Morgan Stanley Knock-Out SAP
2,95 EUR -2,64 % (-0,08)
Morgan Stanley Knock-Out SAP
WKN ME4TPF | ISIN DE000ME4TPF8 | Zertifikat
31.05.24 18:54
Bid: -
|
Ask: -
2,95 EUR
-2,64 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:54:55 | 0 | 3,82 |
| 15.05.24 12:59:17 | 0 | 3,71 |
| 15.05.24 10:52:29 | 0 | 3,76 |
| 14.05.24 18:28:45 | 0 | 3,70 |
| 14.05.24 16:35:55 | 0 | 3,76 |
| 14.05.24 13:41:26 | 0 | 3,73 |
| 14.05.24 10:49:03 | 0 | 3,84 |
| 13.05.24 18:48:48 | 0 | 3,88 |
| 13.05.24 16:37:07 | 0 | 3,88 |
| 13.05.24 13:38:30 | 0 | 3,89 |
| 13.05.24 10:50:57 | 0 | 3,87 |
| 10.05.24 18:44:49 | 0 | 3,90 |
| 10.05.24 16:51:53 | 0 | 3,89 |
| 10.05.24 13:54:41 | 0 | 3,88 |
| 10.05.24 10:47:05 | 0 | 4,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:57:09 | 0 | 4,01 |
| 09.05.24 15:57:13 | 0 | 3,96 |
| 09.05.24 13:41:47 | 0 | 3,92 |
| 09.05.24 10:50:22 | 0 | 3,86 |
| 08.05.24 18:36:20 | 0 | 3,93 |
| 08.05.24 16:44:40 | 0 | 3,87 |
| 08.05.24 13:42:43 | 0 | 3,85 |
| 08.05.24 10:50:38 | 0 | 3,91 |
| 07.05.24 18:57:49 | 0 | 3,70 |
| 07.05.24 16:51:17 | 0 | 3,65 |
| 07.05.24 13:56:38 | 0 | 3,49 |
| 07.05.24 10:50:03 | 0 | 3,43 |
| 06.05.24 17:57:17 | 0 | 3,38 |
| 06.05.24 15:52:05 | 0 | 3,36 |
| 06.05.24 12:54:59 | 0 | 3,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:38:35 | 0 | 3,25 |
| 03.05.24 18:50:00 | 0 | 3,34 |
| 03.05.24 16:44:44 | 0 | 3,31 |
| 03.05.24 13:42:17 | 0 | 3,22 |
| 03.05.24 10:49:09 | 0 | 3,26 |
| 02.05.24 21:22:45 | 0 | 3,16 |
| 02.05.24 17:53:36 | 0 | 3,17 |
| 02.05.24 15:54:04 | 0 | 3,20 |
| 02.05.24 12:58:48 | 0 | 3,20 |
| 02.05.24 10:35:38 | 0 | 3,11 |