Morgan Stanley Knock-Out SAP
3,00 EUR -2,60 % (-0,08)
Morgan Stanley Knock-Out SAP
WKN ME4TPE | ISIN DE000ME4TPE1 | Zertifikat
31.05.24 18:54
Bid: -
|
Ask: -
3,00 EUR
-2,60 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:54:31 | 0 | 3,00 |
| 31.05.24 16:48:49 | 0 | 2,99 |
| 31.05.24 13:51:32 | 0 | 3,13 |
| 31.05.24 10:53:27 | 0 | 3,15 |
| 30.05.24 21:16:11 | 0 | 3,08 |
| 30.05.24 16:42:50 | 0 | 3,25 |
| 30.05.24 13:47:40 | 0 | 3,51 |
| 29.05.24 20:56:36 | 0 | 4,02 |
| 29.05.24 15:58:06 | 0 | 4,03 |
| 29.05.24 13:35:38 | 0 | 4,02 |
| 29.05.24 10:49:11 | 0 | 4,13 |
| 28.05.24 21:17:17 | 0 | 4,10 |
| 28.05.24 17:51:29 | 0 | 4,13 |
| 28.05.24 14:57:00 | 0 | 4,27 |
| 28.05.24 10:00:28 | 0 | 4,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:49:18 | 0 | 4,42 |
| 27.05.24 16:45:23 | 0 | 4,45 |
| 27.05.24 13:42:38 | 0 | 4,35 |
| 27.05.24 10:49:41 | 0 | 4,34 |
| 24.05.24 18:52:32 | 0 | 4,41 |
| 24.05.24 16:42:54 | 0 | 4,33 |
| 24.05.24 13:39:01 | 0 | 4,44 |
| 24.05.24 10:43:56 | 0 | 4,47 |
| 23.05.24 18:46:32 | 0 | 4,60 |
| 23.05.24 16:54:03 | 0 | 4,53 |
| 23.05.24 13:57:26 | 0 | 4,60 |
| 23.05.24 10:46:34 | 0 | 4,61 |
| 22.05.24 18:58:43 | 0 | 4,37 |
| 22.05.24 16:52:40 | 0 | 4,36 |
| 22.05.24 13:52:14 | 0 | 4,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:53:38 | 0 | 4,35 |
| 21.05.24 10:48:01 | 0 | 4,37 |
| 20.05.24 20:52:40 | 0 | 4,41 |
| 20.05.24 15:58:18 | 0 | 4,34 |
| 20.05.24 12:59:56 | 0 | 4,31 |
| 20.05.24 10:48:13 | 0 | 4,24 |
| 17.05.24 21:07:40 | 0 | 4,14 |
| 17.05.24 16:39:15 | 0 | 4,14 |
| 17.05.24 13:39:40 | 0 | 4,10 |
| 17.05.24 10:56:53 | 0 | 4,06 |
| 16.05.24 18:50:42 | 0 | 4,09 |
| 16.05.24 16:47:38 | 0 | 4,15 |
| 16.05.24 13:50:52 | 0 | 4,16 |
| 16.05.24 10:46:26 | 0 | 4,08 |
| 15.05.24 20:45:11 | 0 | 3,86 |