Morgan Stanley Knock-Out SIE
2,93 EUR -2,33 % (-0,07)
Morgan Stanley Knock-Out SIE
WKN ME4TBM | ISIN DE000ME4TBM4 | Zertifikat
31.05.24 18:54
Bid: -
|
Ask: -
2,93 EUR
-2,33 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:54:31 | 0 | 2,93 |
| 31.05.24 16:48:49 | 0 | 2,97 |
| 31.05.24 13:51:31 | 0 | 2,99 |
| 31.05.24 10:53:17 | 0 | 3,02 |
| 30.05.24 21:16:11 | 0 | 3,00 |
| 30.05.24 16:42:50 | 0 | 3,00 |
| 30.05.24 13:47:38 | 0 | 2,92 |
| 29.05.24 20:56:34 | 0 | 2,99 |
| 29.05.24 15:58:03 | 0 | 3,04 |
| 29.05.24 13:35:33 | 0 | 3,10 |
| 29.05.24 10:49:02 | 0 | 3,13 |
| 28.05.24 21:17:16 | 0 | 3,15 |
| 28.05.24 17:51:24 | 0 | 3,15 |
| 28.05.24 14:56:53 | 0 | 3,30 |
| 28.05.24 10:00:18 | 0 | 3,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:49:17 | 0 | 3,28 |
| 27.05.24 16:45:19 | 0 | 3,30 |
| 27.05.24 13:42:36 | 0 | 3,25 |
| 27.05.24 10:49:32 | 0 | 3,26 |
| 24.05.24 18:52:31 | 0 | 3,12 |
| 24.05.24 16:42:53 | 0 | 3,09 |
| 24.05.24 13:38:55 | 0 | 3,03 |
| 24.05.24 10:43:46 | 0 | 3,11 |
| 23.05.24 20:57:30 | 0 | 3,01 |
| 23.05.24 16:54:03 | 0 | 3,13 |
| 23.05.24 13:57:24 | 0 | 3,14 |
| 23.05.24 10:46:22 | 0 | 2,97 |
| 22.05.24 21:00:16 | 0 | 2,75 |
| 22.05.24 16:52:34 | 0 | 2,82 |
| 22.05.24 13:52:10 | 0 | 2,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:53:28 | 0 | 2,93 |
| 22.05.24 09:49:16 | 338 | 2,99 |
| 21.05.24 10:47:53 | 0 | 2,76 |
| 20.05.24 20:52:37 | 0 | 2,72 |
| 20.05.24 15:58:15 | 0 | 2,76 |
| 20.05.24 12:59:54 | 0 | 2,79 |
| 20.05.24 10:48:00 | 0 | 2,70 |
| 17.05.24 21:07:39 | 0 | 2,78 |
| 17.05.24 16:39:12 | 0 | 2,83 |
| 17.05.24 13:39:35 | 0 | 2,66 |
| 17.05.24 10:56:44 | 0 | 2,58 |
| 16.05.24 18:50:40 | 0 | 2,96 |
| 16.05.24 17:14:09 | 338 | 2,99 |
| 16.05.24 16:47:33 | 0 | 3,06 |
| 16.05.24 15:22:00 | 332 | 3,07 |