Soc. Generale Knock-Out HNR1
3,92 EUR +8,59 % (+0,31)
Soc. Generale Knock-Out HNR1
WKN SU29LG | ISIN DE000SU29LG8 | Zertifikat
31.05.24 18:21
Bid: -
|
Ask: -
3,92 EUR
+8,59 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:21:53 | 0 | 3,92 |
| 31.05.24 17:04:45 | 0 | 4,07 |
| 31.05.24 16:04:50 | 0 | 4,01 |
| 31.05.24 15:04:43 | 0 | 3,99 |
| 31.05.24 14:05:55 | 0 | 3,99 |
| 31.05.24 13:05:16 | 0 | 3,99 |
| 31.05.24 11:11:44 | 0 | 3,85 |
| 31.05.24 08:55:32 | 0 | 3,64 |
| 30.05.24 18:15:15 | 0 | 3,61 |
| 30.05.24 17:11:45 | 0 | 3,64 |
| 30.05.24 16:12:33 | 0 | 3,59 |
| 30.05.24 15:08:51 | 0 | 3,67 |
| 30.05.24 14:14:37 | 0 | 3,68 |
| 30.05.24 13:14:10 | 0 | 3,65 |
| 30.05.24 12:14:06 | 0 | 3,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:11:45 | 0 | 3,66 |
| 30.05.24 08:53:20 | 0 | 3,53 |
| 29.05.24 18:14:55 | 0 | 3,58 |
| 29.05.24 17:12:09 | 0 | 3,58 |
| 29.05.24 16:12:27 | 0 | 3,56 |
| 29.05.24 15:08:55 | 0 | 3,56 |
| 29.05.24 14:14:31 | 0 | 3,54 |
| 29.05.24 13:13:39 | 0 | 3,61 |
| 29.05.24 12:14:28 | 0 | 3,63 |
| 29.05.24 11:11:38 | 0 | 3,62 |
| 29.05.24 08:54:51 | 0 | 3,37 |
| 28.05.24 08:52:25 | 0 | 3,86 |
| 27.05.24 18:15:34 | 0 | 3,79 |
| 27.05.24 17:12:04 | 0 | 3,84 |
| 27.05.24 16:12:20 | 0 | 3,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:09:09 | 0 | 3,84 |
| 27.05.24 14:15:22 | 0 | 3,80 |
| 27.05.24 13:13:27 | 0 | 3,78 |
| 27.05.24 12:14:03 | 0 | 3,77 |
| 27.05.24 11:12:18 | 0 | 3,81 |
| 27.05.24 08:53:47 | 0 | 3,89 |
| 24.05.24 18:15:01 | 0 | 3,90 |
| 24.05.24 17:13:16 | 0 | 3,96 |
| 24.05.24 16:13:16 | 0 | 3,86 |
| 24.05.24 15:08:48 | 0 | 3,76 |
| 24.05.24 14:14:47 | 0 | 3,76 |
| 24.05.24 13:13:27 | 0 | 3,73 |
| 24.05.24 12:13:45 | 0 | 3,74 |
| 24.05.24 11:12:01 | 0 | 3,70 |
| 24.05.24 08:53:22 | 0 | 3,70 |