Soc. Generale Knock-Out MRK
3,50 EUR -0,85 % (-0,03)
Soc. Generale Knock-Out MRK
WKN SU29QY | ISIN DE000SU29QY0 | Zertifikat
17.06.24 15:42
Bid: 3,52 EUR
Size: 10.000
|
Ask: 3,54 EUR
Size: 10.000
3,50 EUR
-0,85 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:39 | 0 | 3,50 |
| 14:39:39 | 0 | 3,48 |
| 13:39:43 | 0 | 3,49 |
| 12:37:34 | 0 | 3,50 |
| 11:39:53 | 0 | 3,51 |
| 08:56:12 | 0 | 3,56 |
| 14.06.24 17:37:24 | 0 | 3,53 |
| 14.06.24 16:39:31 | 0 | 3,50 |
| 14.06.24 15:39:10 | 0 | 3,52 |
| 14.06.24 14:39:40 | 0 | 3,55 |
| 14.06.24 13:39:48 | 0 | 3,65 |
| 14.06.24 12:37:47 | 0 | 3,63 |
| 14.06.24 11:39:32 | 0 | 3,63 |
| 14.06.24 08:57:00 | 0 | 3,62 |
| 13.06.24 17:37:12 | 0 | 3,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:39:56 | 0 | 3,60 |
| 13.06.24 15:44:12 | 0 | 3,65 |
| 13.06.24 14:39:28 | 0 | 3,66 |
| 13.06.24 13:44:09 | 0 | 3,69 |
| 13.06.24 12:45:56 | 0 | 3,70 |
| 13.06.24 11:39:47 | 0 | 3,68 |
| 13.06.24 08:56:04 | 0 | 3,92 |
| 12.06.24 17:37:02 | 0 | 3,94 |
| 12.06.24 16:39:06 | 0 | 3,99 |
| 12.06.24 15:42:50 | 0 | 3,91 |
| 12.06.24 14:42:52 | 0 | 3,91 |
| 12.06.24 13:41:34 | 0 | 3,81 |
| 12.06.24 12:37:38 | 0 | 3,78 |
| 12.06.24 11:39:51 | 0 | 3,73 |
| 12.06.24 08:56:44 | 0 | 3,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:37:35 | 0 | 3,57 |
| 11.06.24 16:41:09 | 0 | 3,62 |
| 11.06.24 15:43:51 | 0 | 3,57 |
| 11.06.24 14:39:59 | 0 | 3,56 |
| 11.06.24 13:39:05 | 0 | 3,64 |
| 11.06.24 12:37:59 | 0 | 3,65 |
| 11.06.24 11:39:05 | 0 | 3,63 |
| 11.06.24 08:56:29 | 0 | 3,58 |
| 10.06.24 17:37:07 | 0 | 3,55 |
| 10.06.24 16:39:37 | 0 | 3,55 |
| 10.06.24 15:43:28 | 0 | 3,51 |
| 10.06.24 14:41:21 | 0 | 3,55 |
| 10.06.24 13:41:26 | 0 | 3,54 |
| 10.06.24 12:37:36 | 0 | 3,53 |
| 10.06.24 11:39:39 | 0 | 3,47 |