Morgan Stanley Knock-Out DAX
34,41 EUR -7,95 % (-2,97)
Morgan Stanley Knock-Out DAX
WKN ME4RW6 | ISIN DE000ME4RW68 | Zertifikat
14.06.24 21:06
Bid: -
|
Ask: -
34,41 EUR
-7,95 %
(-2,97)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:06:11 | 0 | 34,41 |
| 14.06.24 20:05:36 | 0 | 34,30 |
| 14.06.24 19:05:06 | 0 | 34,48 |
| 14.06.24 18:05:22 | 0 | 34,38 |
| 14.06.24 16:54:03 | 0 | 34,27 |
| 14.06.24 16:43:36 | 0 | 34,00 |
| 14.06.24 15:23:58 | 0 | 34,69 |
| 14.06.24 14:12:26 | 0 | 34,70 |
| 14.06.24 12:52:07 | 0 | 34,70 |
| 14.06.24 11:39:39 | 0 | 35,30 |
| 14.06.24 10:44:34 | 0 | 36,14 |
| 14.06.24 10:09:07 | 0 | 36,12 |
| 14.06.24 10:08:09 | 0 | 36,02 |
| 14.06.24 08:30:20 | 0 | 37,65 |
| 13.06.24 21:13:02 | 0 | 37,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:12:20 | 0 | 37,21 |
| 13.06.24 19:11:23 | 0 | 37,09 |
| 13.06.24 18:12:44 | 0 | 36,84 |
| 13.06.24 17:16:39 | 0 | 36,89 |
| 13.06.24 15:52:14 | 0 | 38,04 |
| 13.06.24 15:50:01 | 0 | 38,10 |
| 13.06.24 14:30:09 | 0 | 38,96 |
| 13.06.24 13:16:15 | 0 | 38,91 |
| 13.06.24 11:46:27 | 0 | 38,78 |
| 13.06.24 10:43:42 | 0 | 39,27 |
| 13.06.24 10:14:26 | 0 | 39,41 |
| 13.06.24 09:02:51 | 0 | 40,37 |
| 12.06.24 21:12:49 | 0 | 40,74 |
| 12.06.24 20:09:53 | 0 | 40,64 |
| 12.06.24 19:09:52 | 0 | 40,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:13:53 | 0 | 40,80 |
| 12.06.24 17:23:22 | 0 | 40,73 |
| 12.06.24 16:13:56 | 0 | 40,86 |
| 12.06.24 14:47:16 | 0 | 40,05 |
| 12.06.24 13:18:21 | 0 | 39,11 |
| 12.06.24 11:56:53 | 0 | 39,10 |
| 12.06.24 10:50:15 | 0 | 39,15 |
| 12.06.24 10:20:08 | 0 | 39,16 |
| 12.06.24 09:04:11 | 0 | 38,84 |
| 11.06.24 21:07:42 | 0 | 38,62 |
| 11.06.24 20:06:21 | 0 | 38,38 |
| 11.06.24 19:06:00 | 0 | 38,27 |
| 11.06.24 18:06:08 | 0 | 37,99 |
| 11.06.24 17:05:44 | 0 | 38,20 |
| 11.06.24 17:01:45 | 0 | 38,28 |