BVT Knock-Out NDX.X
27,580 EUR +1,77 % (+0,480)
BVT Knock-Out NDX.X
WKN VM6EYP | ISIN DE000VM6EYP5 | Zertifikat
07.06.24 20:03
Bid: -
|
Ask: -
27,580 EUR
+1,77 %
(+0,480)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:03:18 | 0 | 27,580 |
07.06.24 17:03:32 | 0 | 27,310 |
07.06.24 14:01:41 | 0 | 27,320 |
07.06.24 10:33:43 | 0 | 27,330 |
06.06.24 20:04:24 | 0 | 27,100 |
06.06.24 17:01:27 | 0 | 27,240 |
06.06.24 14:04:14 | 0 | 27,530 |
06.06.24 10:30:21 | 0 | 27,490 |
05.06.24 20:03:33 | 0 | 26,760 |
05.06.24 17:04:26 | 0 | 26,010 |
05.06.24 14:01:51 | 0 | 24,800 |
05.06.24 10:34:01 | 0 | 24,170 |
04.06.24 20:04:43 | 0 | 23,210 |
04.06.24 17:00:53 | 0 | 22,890 |
04.06.24 14:00:28 | 0 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:30:27 | 0 | 22,760 |
03.06.24 20:02:16 | 0 | 22,520 |
03.06.24 17:00:39 | 0 | 22,730 |
03.06.24 14:03:46 | 0 | 23,730 |
03.06.24 10:33:34 | 0 | 23,570 |
31.05.24 20:03:28 | 0 | 20,560 |
31.05.24 17:03:38 | 0 | 20,800 |
31.05.24 14:01:42 | 0 | 22,580 |
31.05.24 10:31:35 | 0 | 22,650 |
30.05.24 20:03:51 | 0 | 23,840 |
30.05.24 17:04:14 | 0 | 23,380 |
30.05.24 14:03:48 | 0 | 24,340 |
30.05.24 10:34:41 | 0 | 24,120 |
29.05.24 20:02:45 | 0 | 25,450 |
29.05.24 17:02:38 | 0 | 25,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:02:26 | 0 | 24,990 |
29.05.24 10:33:57 | 0 | 24,940 |
28.05.24 20:04:05 | 0 | 25,770 |
28.05.24 17:01:07 | 0 | 25,850 |
28.05.24 14:04:41 | 0 | 25,840 |
28.05.24 10:33:06 | 0 | 26,290 |
27.05.24 20:04:51 | 0 | 26,220 |
27.05.24 17:01:12 | 0 | 25,890 |
27.05.24 14:02:34 | 0 | 25,590 |
27.05.24 10:30:49 | 0 | 25,530 |
24.05.24 20:02:03 | 0 | 25,950 |
24.05.24 17:01:01 | 0 | 25,570 |
24.05.24 14:04:55 | 0 | 24,470 |
24.05.24 10:34:16 | 0 | 24,330 |
23.05.24 20:03:25 | 0 | 24,250 |