BVT Knock-Out NDX.X
25,000 EUR -3,55 % (-0,920)
BVT Knock-Out NDX.X
WKN VM6EYN | ISIN DE000VM6EYN0 | Zertifikat
29.05.24 10:12
Bid: 24,860 EUR
Size: 100.000
|
Ask: 24,870 EUR
Size: 100.000
25,000 EUR
-3,55 %
(-0,920)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:17 | 0 | 25,000 |
28.05.24 19:44:36 | 0 | 25,920 |
28.05.24 16:43:05 | 0 | 25,620 |
28.05.24 13:41:44 | 0 | 25,750 |
28.05.24 10:11:23 | 0 | 25,990 |
27.05.24 19:44:05 | 0 | 26,120 |
27.05.24 16:44:21 | 0 | 25,610 |
27.05.24 13:44:56 | 0 | 25,440 |
27.05.24 10:13:52 | 0 | 25,380 |
24.05.24 19:43:52 | 0 | 25,610 |
24.05.24 16:43:52 | 0 | 25,120 |
24.05.24 13:43:31 | 0 | 24,370 |
24.05.24 10:11:03 | 0 | 24,120 |
23.05.24 19:42:46 | 0 | 24,890 |
23.05.24 16:40:18 | 0 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:41:28 | 0 | 26,470 |
23.05.24 10:13:14 | 0 | 26,130 |
22.05.24 19:42:42 | 0 | 24,630 |
22.05.24 16:44:50 | 0 | 24,910 |
22.05.24 13:40:29 | 0 | 24,820 |
22.05.24 10:11:27 | 0 | 24,770 |
21.05.24 19:42:13 | 0 | 24,520 |
21.05.24 16:40:07 | 0 | 24,320 |
21.05.24 13:40:16 | 0 | 24,310 |
21.05.24 10:11:50 | 0 | 24,280 |
20.05.24 19:42:59 | 0 | 24,240 |
20.05.24 16:43:27 | 0 | 24,440 |
20.05.24 13:44:47 | 0 | 23,720 |
20.05.24 10:12:44 | 0 | 23,530 |
17.05.24 19:42:25 | 0 | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:42:37 | 0 | 23,680 |
17.05.24 13:44:37 | 0 | 23,720 |
17.05.24 10:12:48 | 0 | 23,330 |
16.05.24 19:42:30 | 0 | 23,990 |
16.05.24 16:44:35 | 0 | 24,190 |
16.05.24 13:40:40 | 0 | 24,030 |
16.05.24 10:12:16 | 0 | 24,040 |
15.05.24 19:43:08 | 0 | 23,520 |
15.05.24 16:44:04 | 0 | 22,730 |
15.05.24 13:40:12 | 0 | 21,360 |
15.05.24 10:15:00 | 0 | 21,290 |
14.05.24 19:43:52 | 0 | 20,700 |
14.05.24 16:42:04 | 0 | 20,420 |
14.05.24 13:45:07 | 0 | 20,300 |
14.05.24 10:13:24 | 0 | 20,360 |