BVT Knock-Out NDX.X
27,680 EUR +2,94 % (+0,790)
BVT Knock-Out NDX.X
WKN VM6EYM | ISIN DE000VM6EYM2 | Zertifikat
07.06.24 19:50
Bid: -
|
Ask: -
27,680 EUR
+2,94 %
(+0,790)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:50:29 | 0 | 27,680 |
07.06.24 16:50:48 | 0 | 27,370 |
07.06.24 13:52:51 | 0 | 27,020 |
07.06.24 10:20:40 | 0 | 26,990 |
06.06.24 19:53:25 | 0 | 26,890 |
06.06.24 16:50:16 | 0 | 27,130 |
06.06.24 13:54:50 | 0 | 27,140 |
06.06.24 10:23:19 | 0 | 27,190 |
05.06.24 19:51:30 | 0 | 26,410 |
05.06.24 16:53:20 | 0 | 25,470 |
05.06.24 13:53:27 | 0 | 24,530 |
05.06.24 10:21:48 | 0 | 23,810 |
04.06.24 19:50:46 | 0 | 22,840 |
04.06.24 16:52:47 | 0 | 22,830 |
04.06.24 13:50:26 | 0 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:22:41 | 0 | 22,620 |
03.06.24 19:54:06 | 0 | 22,260 |
03.06.24 16:54:18 | 0 | 22,520 |
03.06.24 13:52:37 | 0 | 23,410 |
03.06.24 10:21:10 | 0 | 23,210 |
31.05.24 19:50:36 | 0 | 20,480 |
31.05.24 16:54:11 | 0 | 20,580 |
31.05.24 13:54:09 | 0 | 22,180 |
31.05.24 10:24:37 | 0 | 22,360 |
30.05.24 19:51:58 | 0 | 23,580 |
30.05.24 16:53:32 | 0 | 23,250 |
30.05.24 13:54:17 | 0 | 24,080 |
30.05.24 10:23:17 | 0 | 23,740 |
29.05.24 19:53:01 | 0 | 25,150 |
29.05.24 16:52:35 | 0 | 25,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:53:18 | 0 | 24,740 |
29.05.24 10:24:14 | 0 | 24,830 |
28.05.24 19:54:52 | 0 | 25,420 |
28.05.24 16:50:57 | 0 | 25,590 |
28.05.24 13:52:51 | 0 | 25,590 |
28.05.24 10:23:17 | 0 | 25,960 |
27.05.24 19:51:47 | 0 | 25,930 |
27.05.24 16:53:21 | 0 | 25,480 |
27.05.24 13:53:38 | 0 | 25,260 |
27.05.24 10:20:32 | 0 | 25,210 |
24.05.24 19:53:13 | 0 | 25,520 |
24.05.24 16:52:26 | 0 | 25,020 |
24.05.24 13:51:27 | 0 | 24,240 |
24.05.24 10:20:55 | 0 | 23,940 |
23.05.24 19:55:02 | 0 | 24,270 |