BVT Knock-Out GLD
5,370 EUR +1,32 % (+0,070)
BVT Knock-Out GLD
WKN VM6EQP | ISIN DE000VM6EQP1 | Zertifikat
15.05.24 10:16
Bid: 5,410 EUR
Size: 250.000
|
Ask: 5,420 EUR
Size: 250.000
5,370 EUR
+1,32 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:31 | 0 | 5,370 |
| 14.05.24 19:45:25 | 0 | 5,300 |
| 14.05.24 16:43:20 | 0 | 5,280 |
| 14.05.24 13:46:32 | 0 | 5,210 |
| 14.05.24 10:14:56 | 0 | 5,170 |
| 13.05.24 19:46:29 | 0 | 5,150 |
| 13.05.24 16:45:00 | 0 | 5,200 |
| 13.05.24 13:46:33 | 0 | 5,210 |
| 13.05.24 10:13:46 | 0 | 5,270 |
| 10.05.24 19:44:02 | 0 | 5,470 |
| 10.05.24 16:43:21 | 0 | 5,430 |
| 10.05.24 13:46:18 | 0 | 5,500 |
| 10.05.24 10:12:26 | 0 | 5,440 |
| 09.05.24 19:45:31 | 0 | 5,140 |
| 09.05.24 16:46:13 | 0 | 5,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:42:08 | 0 | 4,970 |
| 09.05.24 10:16:05 | 0 | 4,970 |
| 08.05.24 19:46:05 | 0 | 4,990 |
| 08.05.24 16:45:26 | 0 | 5,000 |
| 08.05.24 13:43:35 | 0 | 5,000 |
| 08.05.24 10:15:37 | 0 | 4,910 |
| 07.05.24 19:43:04 | 0 | 5,000 |
| 07.05.24 16:44:09 | 0 | 5,030 |
| 07.05.24 13:44:36 | 0 | 4,970 |
| 07.05.24 10:15:31 | 0 | 4,970 |
| 06.05.24 19:45:23 | 0 | 5,070 |
| 06.05.24 16:45:35 | 0 | 5,040 |
| 06.05.24 13:45:45 | 0 | 5,000 |
| 06.05.24 10:15:23 | 0 | 5,030 |
| 03.05.24 19:43:43 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:43:10 | 0 | 4,740 |
| 03.05.24 13:46:13 | 0 | 4,860 |
| 03.05.24 10:14:32 | 0 | 4,880 |
| 02.05.24 19:45:12 | 0 | 4,930 |
| 02.05.24 16:43:02 | 0 | 4,910 |
| 02.05.24 13:43:12 | 0 | 4,880 |
| 02.05.24 10:13:51 | 0 | 4,960 |
| 30.04.24 19:44:20 | 0 | 4,860 |
| 30.04.24 16:45:07 | 0 | 4,890 |
| 30.04.24 13:41:48 | 0 | 5,010 |
| 30.04.24 10:11:55 | 0 | 5,060 |
| 29.04.24 19:40:39 | 0 | 5,300 |
| 29.04.24 16:40:35 | 0 | 5,270 |
| 29.04.24 13:42:35 | 0 | 5,280 |
| 29.04.24 10:12:59 | 0 | 5,240 |