Soc. Generale Knock-Out RWE 21.06.2024
9,600 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RWE 21.06.2024
WKN SU5DLE | ISIN DE000SU5DLE5 | Zertifikat
31.05.24 21:50
Bid: 9,600 EUR
Size: 3.000
|
Ask: 10,000 EUR
Size: 3.000
9,600 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:25 | 0 | 9,600 |
| 31.05.24 21:22:49 | 0 | 9,600 |
| 31.05.24 20:47:14 | 0 | 9,600 |
| 31.05.24 20:10:21 | 0 | 9,600 |
| 31.05.24 19:32:12 | 0 | 9,600 |
| 31.05.24 18:48:25 | 0 | 9,600 |
| 31.05.24 18:15:26 | 0 | 9,600 |
| 31.05.24 17:38:47 | 0 | 9,600 |
| 31.05.24 16:55:12 | 0 | 9,740 |
| 31.05.24 16:33:48 | 0 | 9,730 |
| 31.05.24 16:24:39 | 0 | 9,740 |
| 31.05.24 16:13:48 | 0 | 9,730 |
| 31.05.24 15:30:47 | 0 | 9,740 |
| 31.05.24 15:00:28 | 0 | 9,750 |
| 31.05.24 14:29:13 | 0 | 9,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:54:32 | 0 | 9,740 |
| 31.05.24 13:18:29 | 0 | 9,740 |
| 31.05.24 12:43:43 | 0 | 9,750 |
| 31.05.24 12:05:32 | 0 | 9,750 |
| 31.05.24 11:24:36 | 0 | 9,740 |
| 31.05.24 11:20:37 | 0 | 9,730 |
| 31.05.24 10:46:02 | 0 | 9,740 |
| 31.05.24 10:05:32 | 0 | 9,730 |
| 31.05.24 09:38:11 | 0 | 9,750 |
| 31.05.24 09:21:57 | 0 | 9,770 |
| 31.05.24 08:50:13 | 0 | 9,600 |
| 31.05.24 08:46:59 | 0 | 9,600 |
| 30.05.24 21:48:02 | 0 | 9,600 |
| 30.05.24 21:02:49 | 0 | 9,600 |
| 30.05.24 20:18:44 | 0 | 9,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:32:47 | 0 | 9,600 |
| 30.05.24 18:53:48 | 0 | 9,600 |
| 30.05.24 18:19:13 | 0 | 9,600 |
| 30.05.24 17:33:33 | 0 | 9,600 |
| 30.05.24 17:00:03 | 0 | 9,720 |
| 30.05.24 16:15:50 | 0 | 9,720 |
| 30.05.24 15:32:47 | 0 | 9,750 |
| 30.05.24 14:48:32 | 0 | 9,730 |
| 30.05.24 14:47:56 | 0 | 9,730 |
| 30.05.24 14:13:53 | 0 | 9,720 |
| 30.05.24 13:40:13 | 0 | 9,710 |
| 30.05.24 12:56:58 | 0 | 9,710 |
| 30.05.24 12:25:48 | 0 | 9,720 |
| 30.05.24 11:55:25 | 0 | 9,720 |
| 30.05.24 11:25:05 | 0 | 9,720 |