Morgan Stanley Knock-Out SAP
4,04 EUR -9,42 % (-0,42)
Morgan Stanley Knock-Out SAP
WKN ME4PR6 | ISIN DE000ME4PR67 | Zertifikat
14.06.24 17:46
Bid: -
|
Ask: -
4,04 EUR
-9,42 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:46:09 | 0 | 4,04 |
| 14.06.24 14:54:55 | 0 | 4,18 |
| 14.06.24 12:46:04 | 0 | 4,19 |
| 14.06.24 09:27:21 | 0 | 4,56 |
| 13.06.24 20:50:57 | 0 | 4,46 |
| 13.06.24 15:52:18 | 0 | 4,63 |
| 13.06.24 12:56:25 | 0 | 4,73 |
| 13.06.24 09:24:23 | 0 | 4,87 |
| 12.06.24 21:27:23 | 0 | 4,77 |
| 12.06.24 17:59:05 | 0 | 4,70 |
| 12.06.24 15:51:21 | 0 | 4,66 |
| 12.06.24 12:47:40 | 0 | 4,29 |
| 12.06.24 09:29:46 | 0 | 4,28 |
| 11.06.24 17:45:52 | 0 | 4,12 |
| 11.06.24 14:54:07 | 0 | 4,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 12:39:30 | 0 | 4,03 |
| 11.06.24 09:23:36 | 0 | 4,18 |
| 10.06.24 17:53:22 | 0 | 4,28 |
| 10.06.24 15:35:36 | 0 | 4,20 |
| 10.06.24 12:42:54 | 0 | 4,17 |
| 10.06.24 09:20:09 | 0 | 4,17 |
| 07.06.24 17:58:23 | 0 | 4,32 |
| 07.06.24 15:52:52 | 0 | 4,26 |
| 07.06.24 12:52:01 | 0 | 4,20 |
| 07.06.24 09:28:45 | 0 | 4,34 |
| 06.06.24 17:58:44 | 0 | 4,35 |
| 06.06.24 15:46:43 | 0 | 4,45 |
| 06.06.24 12:44:17 | 0 | 4,42 |
| 06.06.24 09:22:18 | 0 | 4,51 |
| 05.06.24 17:51:12 | 0 | 3,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:39:17 | 0 | 3,72 |
| 05.06.24 12:49:40 | 0 | 3,63 |
| 05.06.24 09:27:09 | 0 | 3,50 |
| 04.06.24 17:50:22 | 0 | 3,44 |
| 04.06.24 14:56:53 | 0 | 3,49 |
| 04.06.24 12:45:31 | 0 | 3,38 |
| 04.06.24 09:27:04 | 0 | 3,42 |
| 03.06.24 17:57:17 | 0 | 3,39 |
| 03.06.24 15:52:02 | 0 | 3,53 |
| 03.06.24 12:49:18 | 0 | 3,44 |
| 03.06.24 09:22:53 | 0 | 3,36 |
| 31.05.24 17:57:38 | 0 | 3,19 |
| 31.05.24 15:49:06 | 0 | 3,37 |
| 31.05.24 12:49:52 | 0 | 3,33 |
| 31.05.24 09:30:46 | 0 | 3,21 |