Morgan Stanley Knock-Out JPM
3,97 EUR +8,17 % (+0,30)
Morgan Stanley Knock-Out JPM
WKN ME4QN7 | ISIN DE000ME4QN78 | Zertifikat
24.05.24 21:58
Bid: -
|
Ask: -
3,97 EUR
+8,17 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:58:04 | 0 | 3,97 |
| 24.05.24 19:56:45 | 0 | 3,93 |
| 24.05.24 15:21:33 | 0 | 3,67 |
| 24.05.24 09:24:18 | 0 | 3,65 |
| 23.05.24 21:49:03 | 0 | 3,67 |
| 23.05.24 19:51:22 | 0 | 3,64 |
| 23.05.24 15:32:54 | 0 | 3,68 |
| 23.05.24 09:28:36 | 0 | 3,79 |
| 22.05.24 21:57:30 | 0 | 3,78 |
| 22.05.24 19:57:37 | 0 | 3,88 |
| 22.05.24 16:17:05 | 0 | 3,91 |
| 22.05.24 09:37:11 | 0 | 3,85 |
| 21.05.24 21:53:11 | 0 | 3,90 |
| 21.05.24 19:52:48 | 0 | 3,78 |
| 21.05.24 17:09:07 | 0 | 3,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:29:28 | 0 | 3,58 |
| 20.05.24 21:52:47 | 0 | 3,56 |
| 20.05.24 19:52:53 | 0 | 3,79 |
| 20.05.24 15:12:46 | 0 | 4,39 |
| 20.05.24 14:54:51 | 0 | 4,42 |
| 20.05.24 09:27:28 | 0 | 4,51 |
| 17.05.24 21:58:56 | 0 | 4,37 |
| 17.05.24 19:57:53 | 0 | 4,35 |
| 17.05.24 15:47:50 | 0 | 4,25 |
| 17.05.24 09:38:51 | 0 | 4,16 |
| 16.05.24 19:58:27 | 0 | 4,18 |
| 16.05.24 15:53:08 | 0 | 4,17 |
| 16.05.24 15:41:06 | 0 | 4,17 |
| 16.05.24 09:28:23 | 0 | 4,14 |
| 15.05.24 21:54:47 | 0 | 4,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:58:07 | 0 | 3,95 |
| 15.05.24 15:54:58 | 0 | 4,10 |
| 15.05.24 14:52:17 | 0 | 4,16 |
| 15.05.24 09:36:11 | 0 | 4,11 |
| 14.05.24 21:58:20 | 0 | 4,10 |
| 14.05.24 19:56:38 | 0 | 3,98 |
| 14.05.24 15:21:01 | 0 | 3,89 |
| 14.05.24 09:29:02 | 0 | 3,86 |
| 13.05.24 21:54:37 | 0 | 3,86 |
| 13.05.24 19:54:31 | 0 | 3,87 |
| 13.05.24 15:32:01 | 0 | 3,91 |
| 13.05.24 09:33:31 | 0 | 3,75 |
| 10.05.24 21:54:06 | 0 | 3,91 |
| 10.05.24 19:52:47 | 0 | 3,91 |
| 10.05.24 15:27:37 | 0 | 3,81 |