Morgan Stanley Knock-Out JPM
3,91 EUR -10,73 % (-0,47)
Morgan Stanley Knock-Out JPM
WKN ME4QUD | ISIN DE000ME4QUD9 | Zertifikat
11.06.24 21:58
Bid: -
|
Ask: -
3,91 EUR
-10,73 %
(-0,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:58:34 | 0 | 3,91 |
| 11.06.24 19:54:28 | 0 | 3,94 |
| 11.06.24 15:08:00 | 0 | 4,32 |
| 11.06.24 14:54:05 | 0 | 4,31 |
| 11.06.24 09:28:29 | 0 | 4,37 |
| 10.06.24 21:52:57 | 0 | 4,38 |
| 10.06.24 19:52:57 | 0 | 4,40 |
| 10.06.24 14:59:59 | 0 | 4,38 |
| 10.06.24 09:23:52 | 0 | 4,39 |
| 07.06.24 19:57:30 | 0 | 4,48 |
| 07.06.24 15:30:01 | 0 | 4,21 |
| 07.06.24 09:34:46 | 0 | 4,13 |
| 06.06.24 21:54:46 | 0 | 4,14 |
| 06.06.24 19:57:23 | 0 | 4,09 |
| 06.06.24 15:06:58 | 0 | 4,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:26:45 | 0 | 4,15 |
| 05.06.24 19:58:01 | 0 | 4,19 |
| 05.06.24 15:32:21 | 0 | 4,33 |
| 05.06.24 09:31:42 | 0 | 4,35 |
| 04.06.24 21:54:52 | 0 | 4,34 |
| 04.06.24 19:54:54 | 0 | 4,34 |
| 04.06.24 15:33:35 | 0 | 4,53 |
| 04.06.24 14:49:47 | 0 | 4,46 |
| 04.06.24 09:31:30 | 0 | 4,58 |
| 03.06.24 21:57:28 | 0 | 4,54 |
| 03.06.24 19:57:46 | 0 | 4,43 |
| 03.06.24 15:50:32 | 0 | 4,61 |
| 03.06.24 15:42:03 | 0 | 4,64 |
| 03.06.24 09:27:31 | 0 | 4,72 |
| 31.05.24 21:53:46 | 0 | 4,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:56:46 | 0 | 4,46 |
| 31.05.24 15:43:10 | 0 | 4,43 |
| 31.05.24 09:37:34 | 0 | 4,35 |
| 30.05.24 19:58:18 | 0 | 4,42 |
| 30.05.24 15:49:12 | 0 | 4,33 |
| 30.05.24 09:41:44 | 0 | 4,23 |
| 29.05.24 20:47:43 | 0 | 4,31 |
| 29.05.24 20:41:28 | 0 | 4,32 |
| 29.05.24 15:21:50 | 0 | 4,22 |
| 29.05.24 09:32:19 | 0 | 4,30 |
| 28.05.24 21:39:11 | 0 | 4,41 |
| 28.05.24 18:53:08 | 0 | 4,47 |
| 28.05.24 13:53:36 | 0 | 4,48 |
| 28.05.24 11:43:46 | 0 | 4,49 |
| 28.05.24 09:17:58 | 0 | 4,56 |