Morgan Stanley Knock-Out P911
1,05 EUR -12,50 % (-0,15)
Morgan Stanley Knock-Out P911
WKN ME4NE8 | ISIN DE000ME4NE80 | Zertifikat
15.05.24 20:42
Bid: -
|
Ask: -
1,05 EUR
-12,50 %
(-0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:42:21 | 0 | 1,05 |
| 15.05.24 15:38:20 | 0 | 1,15 |
| 15.05.24 09:24:40 | 0 | 1,14 |
| 14.05.24 20:38:13 | 0 | 1,20 |
| 14.05.24 15:08:39 | 0 | 1,18 |
| 14.05.24 09:21:08 | 0 | 1,03 |
| 13.05.24 20:41:28 | 0 | 1,03 |
| 13.05.24 15:22:13 | 0 | 0,95 |
| 13.05.24 09:22:55 | 0 | 0,83 |
| 10.05.24 20:43:08 | 0 | 0,79 |
| 10.05.24 15:18:23 | 0 | 0,79 |
| 10.05.24 09:20:43 | 0 | 0,80 |
| 09.05.24 20:19:35 | 0 | 0,80 |
| 09.05.24 14:51:02 | 0 | 0,81 |
| 09.05.24 09:23:04 | 0 | 0,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:38:08 | 0 | 0,82 |
| 08.05.24 15:21:19 | 0 | 0,82 |
| 08.05.24 09:23:25 | 0 | 1,01 |
| 07.05.24 20:47:48 | 0 | 1,13 |
| 07.05.24 15:31:24 | 0 | 1,18 |
| 07.05.24 09:22:45 | 0 | 1,15 |
| 06.05.24 20:19:54 | 0 | 1,08 |
| 06.05.24 14:35:06 | 0 | 1,11 |
| 06.05.24 09:12:12 | 0 | 1,06 |
| 03.05.24 20:30:46 | 0 | 1,05 |
| 03.05.24 15:39:00 | 0 | 1,08 |
| 03.05.24 09:20:39 | 0 | 1,06 |
| 02.05.24 20:17:04 | 0 | 1,01 |
| 02.05.24 14:52:46 | 0 | 1,11 |
| 02.05.24 09:06:40 | 0 | 1,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:08:30 | 0 | 1,04 |
| 30.04.24 14:34:14 | 0 | 1,13 |
| 30.04.24 09:22:04 | 0 | 1,32 |
| 29.04.24 20:06:44 | 0 | 1,38 |
| 29.04.24 14:28:18 | 0 | 1,36 |
| 29.04.24 09:10:03 | 0 | 1,41 |
| 26.04.24 20:08:39 | 0 | 1,61 |
| 26.04.24 14:35:14 | 0 | 1,60 |
| 26.04.24 09:09:20 | 0 | 1,61 |
| 25.04.24 20:15:02 | 0 | 1,62 |
| 25.04.24 14:48:02 | 0 | 1,60 |
| 25.04.24 09:11:39 | 0 | 1,79 |
| 24.04.24 18:54:19 | 0 | 1,75 |
| 24.04.24 14:23:33 | 0 | 1,82 |
| 24.04.24 09:09:34 | 0 | 1,75 |