Morgan Stanley Knock-Out EUR/USD
17,86 EUR -0,50 % (-0,09)
Morgan Stanley Knock-Out EUR/USD
WKN ME4PY5 | ISIN DE000ME4PY50 | Zertifikat
10.05.24 20:24
Bid: 17,86 EUR
Size: 70.000
|
Ask: 17,87 EUR
Size: 70.000
17,86 EUR
-0,50 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:34 | 0 | 17,86 |
| 19:22:41 | 0 | 17,89 |
| 18:53:42 | 0 | 17,91 |
| 16:26:51 | 0 | 17,81 |
| 14:11:49 | 0 | 17,92 |
| 11:12:26 | 0 | 17,94 |
| 09:24:46 | 0 | 17,90 |
| 09:16:23 | 0 | 17,94 |
| 09.05.24 21:24:10 | 0 | 17,95 |
| 09.05.24 20:23:52 | 0 | 17,91 |
| 09.05.24 19:22:47 | 0 | 17,92 |
| 09.05.24 18:53:59 | 0 | 17,91 |
| 09.05.24 16:14:37 | 0 | 17,85 |
| 09.05.24 14:09:24 | 0 | 17,57 |
| 09.05.24 11:17:49 | 0 | 17,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:28:34 | 0 | 17,60 |
| 09.05.24 09:12:43 | 0 | 17,63 |
| 08.05.24 21:08:07 | 0 | 17,69 |
| 08.05.24 20:07:19 | 0 | 17,66 |
| 08.05.24 19:06:58 | 0 | 17,69 |
| 08.05.24 17:08:36 | 0 | 17,71 |
| 08.05.24 14:19:50 | 0 | 17,67 |
| 08.05.24 11:14:58 | 0 | 17,69 |
| 08.05.24 09:29:25 | 0 | 17,67 |
| 08.05.24 09:13:20 | 0 | 17,68 |
| 07.05.24 21:14:03 | 0 | 17,76 |
| 07.05.24 20:12:01 | 0 | 17,77 |
| 07.05.24 19:08:39 | 0 | 17,84 |
| 07.05.24 17:18:40 | 0 | 17,96 |
| 07.05.24 14:27:32 | 0 | 17,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:04:53 | 0 | 17,82 |
| 07.05.24 09:28:32 | 0 | 17,82 |
| 07.05.24 09:12:33 | 0 | 17,84 |
| 06.05.24 21:16:19 | 0 | 17,90 |
| 06.05.24 20:15:38 | 0 | 17,92 |
| 06.05.24 19:14:12 | 0 | 17,94 |
| 06.05.24 18:07:46 | 0 | 17,95 |
| 06.05.24 16:15:37 | 0 | 18,02 |
| 06.05.24 13:26:46 | 0 | 17,92 |
| 06.05.24 11:08:46 | 0 | 17,88 |
| 06.05.24 09:20:48 | 0 | 17,87 |
| 06.05.24 09:13:44 | 0 | 17,86 |
| 03.05.24 21:15:18 | 0 | 17,90 |
| 03.05.24 20:13:54 | 0 | 17,90 |
| 03.05.24 19:12:23 | 0 | 17,87 |