Morgan Stanley Knock-Out NDX.X
27,16 EUR +0,67 % (+0,18)
Morgan Stanley Knock-Out NDX.X
WKN ME4PS8 | ISIN DE000ME4PS82 | Zertifikat
07.06.24 20:30
Bid: -
|
Ask: -
27,16 EUR
+0,67 %
(+0,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:30:44 | 0 | 27,16 |
07.06.24 15:24:15 | 0 | 26,85 |
07.06.24 14:21:26 | 0 | 27,34 |
07.06.24 09:28:56 | 0 | 27,26 |
06.06.24 21:37:51 | 0 | 26,98 |
06.06.24 17:43:01 | 0 | 27,10 |
06.06.24 16:15:46 | 0 | 27,18 |
06.06.24 11:43:17 | 0 | 27,24 |
05.06.24 15:27:59 | 0 | 25,12 |
05.06.24 14:21:01 | 0 | 24,64 |
05.06.24 09:27:18 | 0 | 23,97 |
04.06.24 21:54:47 | 0 | 23,79 |
04.06.24 19:54:49 | 0 | 23,15 |
04.06.24 15:28:35 | 0 | 23,27 |
04.06.24 14:16:00 | 0 | 22,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:27:12 | 0 | 22,75 |
03.06.24 15:35:14 | 0 | 24,04 |
03.06.24 14:22:26 | 0 | 23,89 |
03.06.24 09:23:00 | 0 | 23,33 |
31.05.24 15:35:56 | 0 | 22,85 |
31.05.24 14:26:45 | 0 | 22,77 |
31.05.24 09:31:09 | 0 | 22,41 |
30.05.24 19:57:49 | 0 | 23,90 |
30.05.24 15:42:56 | 0 | 24,31 |
30.05.24 14:21:20 | 0 | 24,55 |
30.05.24 09:35:28 | 0 | 23,97 |
29.05.24 20:46:36 | 0 | 25,13 |
29.05.24 20:36:14 | 0 | 25,12 |
29.05.24 15:16:31 | 0 | 24,56 |
29.05.24 14:20:06 | 0 | 25,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:27:42 | 0 | 25,52 |
28.05.24 21:38:58 | 0 | 25,64 |
28.05.24 18:52:57 | 0 | 26,09 |
28.05.24 13:52:50 | 0 | 26,02 |
28.05.24 11:42:52 | 0 | 26,46 |
28.05.24 09:14:51 | 0 | 25,95 |
27.05.24 21:49:25 | 0 | 26,26 |
27.05.24 19:53:15 | 0 | 26,26 |
27.05.24 15:27:50 | 0 | 25,67 |
27.05.24 14:19:22 | 0 | 25,66 |
27.05.24 09:27:34 | 0 | 25,67 |
24.05.24 21:37:34 | 0 | 25,52 |
24.05.24 15:28:19 | 0 | 24,57 |
24.05.24 11:44:41 | 0 | 24,38 |
23.05.24 15:22:56 | 0 | 26,61 |