Soc. Generale Knock-Out JPM
3,100 EUR -19,90 % (-0,770)
Soc. Generale Knock-Out JPM
WKN SU4FXP | ISIN DE000SU4FXP4 | Zertifikat
20.05.24 21:38
Bid: 3,020 EUR
Size: 4.000
|
Ask: 3,030 EUR
Size: 4.000
3,100 EUR
-19,90 %
(-0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:38:09 | 0 | 3,100 |
| 20.05.24 21:07:43 | 0 | 3,110 |
| 20.05.24 19:59:48 | 0 | 3,290 |
| 20.05.24 18:44:17 | 0 | 3,450 |
| 20.05.24 17:42:07 | 0 | 3,800 |
| 20.05.24 17:35:32 | 0 | 3,800 |
| 20.05.24 16:30:24 | 0 | 3,740 |
| 20.05.24 15:27:51 | 0 | 3,820 |
| 20.05.24 14:51:20 | 0 | 3,880 |
| 20.05.24 14:23:19 | 0 | 3,940 |
| 20.05.24 13:13:40 | 0 | 4,010 |
| 20.05.24 12:10:12 | 0 | 4,110 |
| 20.05.24 11:02:41 | 0 | 4,090 |
| 20.05.24 09:56:59 | 0 | 4,080 |
| 20.05.24 09:22:27 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:51:49 | 0 | 4,020 |
| 17.05.24 21:45:19 | 0 | 3,870 |
| 17.05.24 21:12:52 | 0 | 3,850 |
| 17.05.24 20:10:51 | 0 | 3,830 |
| 17.05.24 19:08:40 | 0 | 3,850 |
| 17.05.24 18:04:57 | 0 | 3,850 |
| 17.05.24 17:02:12 | 0 | 3,790 |
| 17.05.24 16:38:51 | 0 | 3,810 |
| 17.05.24 15:46:34 | 0 | 3,720 |
| 17.05.24 14:34:05 | 0 | 3,660 |
| 17.05.24 13:21:36 | 0 | 3,650 |
| 17.05.24 12:08:21 | 0 | 3,650 |
| 17.05.24 10:52:17 | 0 | 3,620 |
| 17.05.24 09:46:58 | 0 | 3,620 |
| 17.05.24 08:48:11 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:13:14 | 0 | 3,620 |
| 16.05.24 21:48:18 | 0 | 3,690 |
| 16.05.24 20:52:33 | 0 | 3,710 |
| 16.05.24 19:52:02 | 0 | 3,680 |
| 16.05.24 18:44:21 | 0 | 3,830 |
| 16.05.24 17:41:20 | 0 | 3,800 |
| 16.05.24 16:29:14 | 0 | 3,710 |
| 16.05.24 15:18:16 | 0 | 3,580 |
| 16.05.24 14:17:23 | 0 | 3,600 |
| 16.05.24 13:13:30 | 0 | 3,600 |
| 16.05.24 12:10:19 | 0 | 3,620 |
| 16.05.24 11:32:16 | 0 | 3,610 |
| 16.05.24 11:10:20 | 0 | 3,600 |
| 16.05.24 09:56:47 | 0 | 3,610 |
| 16.05.24 08:57:08 | 0 | 3,620 |