BNP Paribas Knock-Out EURCHF 21.06.2024
17,230 EUR -3,04 % (-0,540)
BNP Paribas Knock-Out EURCHF 21.06.2024
WKN PZ16LC | ISIN DE000PZ16LC9 | Zertifikat
30.05.24 14:21
Bid: 17,230 EUR
Size: 30.000
|
Ask: 17,250 EUR
Size: 30.000
17,230 EUR
-3,04 %
(-0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:22 | 0 | 17,230 |
| 13:21:24 | 0 | 17,330 |
| 12:21:24 | 0 | 17,220 |
| 11:21:23 | 0 | 17,330 |
| 10:21:18 | 0 | 17,510 |
| 09:21:14 | 0 | 17,490 |
| 08:21:11 | 0 | 17,600 |
| 29.05.24 21:20:51 | 0 | 17,770 |
| 29.05.24 20:21:11 | 0 | 17,850 |
| 29.05.24 19:21:13 | 0 | 17,830 |
| 29.05.24 18:21:15 | 0 | 17,850 |
| 29.05.24 17:20:22 | 0 | 17,810 |
| 29.05.24 16:21:20 | 0 | 17,900 |
| 29.05.24 15:21:18 | 0 | 17,910 |
| 29.05.24 14:21:24 | 0 | 18,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:21:22 | 0 | 18,090 |
| 29.05.24 12:21:21 | 0 | 18,040 |
| 29.05.24 11:21:23 | 0 | 18,020 |
| 29.05.24 10:21:17 | 0 | 17,980 |
| 29.05.24 09:21:17 | 0 | 18,030 |
| 29.05.24 08:21:14 | 0 | 17,990 |
| 28.05.24 21:20:47 | 0 | 18,050 |
| 28.05.24 20:21:13 | 0 | 18,080 |
| 28.05.24 19:21:10 | 0 | 18,100 |
| 28.05.24 18:21:10 | 0 | 18,070 |
| 28.05.24 17:20:18 | 0 | 18,060 |
| 28.05.24 16:21:16 | 0 | 18,070 |
| 28.05.24 15:21:22 | 0 | 17,980 |
| 28.05.24 14:21:22 | 0 | 18,030 |
| 28.05.24 13:21:28 | 0 | 18,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:21:26 | 0 | 18,080 |
| 28.05.24 11:21:28 | 0 | 18,130 |
| 28.05.24 10:21:19 | 0 | 18,120 |
| 28.05.24 09:21:19 | 0 | 18,160 |
| 28.05.24 08:21:13 | 0 | 18,170 |
| 27.05.24 21:20:45 | 0 | 18,170 |
| 27.05.24 20:21:06 | 0 | 18,170 |
| 27.05.24 19:21:06 | 0 | 18,200 |
| 27.05.24 18:21:11 | 0 | 18,180 |
| 27.05.24 17:20:15 | 0 | 18,210 |
| 27.05.24 16:21:19 | 0 | 18,180 |
| 27.05.24 15:21:16 | 0 | 18,170 |
| 27.05.24 14:21:25 | 0 | 18,210 |
| 27.05.24 13:21:24 | 0 | 18,230 |
| 27.05.24 12:21:31 | 0 | 18,180 |