Morgan Stanley Knock-Out S92
1,07 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out S92
WKN ME4L9T | ISIN DE000ME4L9T5 | Zertifikat
17.05.24 18:58
Bid: -
|
Ask: -
1,07 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:27 | 0 | 1,07 |
| 17:15:40 | 0 | 1,10 |
| 13:26:55 | 0 | 1,20 |
| 10:41:25 | 0 | 1,09 |
| 16.05.24 18:49:08 | 0 | 1,07 |
| 16.05.24 17:14:35 | 0 | 1,10 |
| 16.05.24 13:28:03 | 0 | 1,09 |
| 16.05.24 10:29:08 | 0 | 1,14 |
| 15.05.24 18:49:53 | 0 | 1,13 |
| 15.05.24 16:24:08 | 0 | 1,04 |
| 15.05.24 13:22:24 | 0 | 1,12 |
| 15.05.24 10:36:50 | 0 | 1,17 |
| 14.05.24 18:23:00 | 0 | 1,18 |
| 14.05.24 17:08:47 | 0 | 1,19 |
| 14.05.24 13:29:04 | 0 | 1,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:30:20 | 0 | 1,08 |
| 13.05.24 18:39:41 | 0 | 0,94 |
| 13.05.24 17:09:09 | 0 | 0,96 |
| 13.05.24 13:24:54 | 0 | 0,85 |
| 13.05.24 10:34:15 | 0 | 0,86 |
| 10.05.24 18:36:45 | 0 | 0,91 |
| 10.05.24 17:05:56 | 0 | 0,99 |
| 10.05.24 13:22:02 | 0 | 1,02 |
| 10.05.24 10:29:23 | 0 | 0,89 |
| 09.05.24 18:30:24 | 0 | 0,93 |
| 09.05.24 18:14:30 | 0 | 0,93 |
| 09.05.24 16:16:19 | 0 | 0,90 |
| 09.05.24 13:22:37 | 0 | 0,91 |
| 09.05.24 10:33:49 | 0 | 0,76 |
| 08.05.24 18:34:51 | 0 | 0,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:17:32 | 0 | 0,88 |
| 08.05.24 13:29:40 | 0 | 0,92 |
| 08.05.24 10:34:04 | 0 | 0,82 |
| 07.05.24 18:59:04 | 0 | 1,21 |
| 07.05.24 17:16:00 | 0 | 1,21 |
| 07.05.24 14:11:31 | 0 | 1,21 |
| 07.05.24 10:34:20 | 0 | 1,28 |
| 06.05.24 18:24:37 | 0 | 1,16 |
| 06.05.24 15:52:17 | 0 | 1,18 |
| 06.05.24 13:08:00 | 0 | 1,18 |
| 06.05.24 10:20:59 | 0 | 1,16 |
| 03.05.24 21:09:41 | 0 | 1,26 |
| 03.05.24 17:21:49 | 0 | 1,25 |
| 03.05.24 14:18:48 | 0 | 1,24 |
| 03.05.24 10:32:08 | 0 | 1,27 |