Morgan Stanley Knock-Out JPM
4,18 EUR +3,21 % (+0,13)
Morgan Stanley Knock-Out JPM
WKN ME4LCA | ISIN DE000ME4LCA4 | Zertifikat
17.05.24 21:27
Bid: -
|
Ask: -
4,18 EUR
+3,21 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:27:49 | 0 | 4,18 |
| 17.05.24 20:56:22 | 0 | 4,16 |
| 17.05.24 17:21:55 | 0 | 4,11 |
| 17.05.24 10:41:28 | 0 | 3,98 |
| 16.05.24 21:15:17 | 0 | 4,05 |
| 16.05.24 20:52:48 | 0 | 4,02 |
| 16.05.24 16:46:02 | 0 | 4,05 |
| 16.05.24 10:29:11 | 0 | 3,92 |
| 15.05.24 20:59:17 | 0 | 3,78 |
| 15.05.24 20:58:10 | 0 | 3,78 |
| 15.05.24 16:58:08 | 0 | 3,84 |
| 15.05.24 16:54:47 | 0 | 3,86 |
| 15.05.24 10:36:52 | 0 | 3,92 |
| 14.05.24 21:08:34 | 0 | 3,85 |
| 14.05.24 20:51:37 | 0 | 3,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:29:56 | 0 | 3,72 |
| 14.05.24 10:30:25 | 0 | 3,67 |
| 13.05.24 21:00:53 | 0 | 3,69 |
| 13.05.24 20:44:52 | 0 | 3,69 |
| 13.05.24 16:38:09 | 0 | 3,66 |
| 13.05.24 10:34:19 | 0 | 3,65 |
| 10.05.24 21:58:32 | 0 | 3,70 |
| 10.05.24 19:57:57 | 0 | 3,71 |
| 10.05.24 16:31:31 | 0 | 3,72 |
| 10.05.24 10:29:26 | 0 | 3,61 |
| 09.05.24 21:54:50 | 0 | 3,57 |
| 09.05.24 19:58:00 | 0 | 3,47 |
| 09.05.24 16:19:36 | 0 | 3,52 |
| 09.05.24 10:33:53 | 0 | 3,42 |
| 08.05.24 21:28:15 | 0 | 3,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:58:30 | 0 | 3,36 |
| 08.05.24 17:43:02 | 0 | 3,14 |
| 08.05.24 11:42:03 | 0 | 3,06 |
| 07.05.24 21:14:34 | 0 | 3,06 |
| 07.05.24 20:53:47 | 0 | 3,07 |
| 07.05.24 16:54:38 | 0 | 3,14 |
| 07.05.24 10:34:23 | 0 | 3,06 |
| 06.05.24 21:53:29 | 0 | 3,02 |
| 06.05.24 19:55:33 | 0 | 3,00 |
| 06.05.24 15:52:20 | 0 | 3,01 |
| 06.05.24 10:21:01 | 0 | 2,89 |
| 03.05.24 21:57:15 | 0 | 2,95 |
| 03.05.24 19:58:36 | 0 | 2,98 |
| 03.05.24 17:08:53 | 0 | 2,91 |
| 03.05.24 10:32:13 | 0 | 2,97 |