Soc. Generale Knock-Out WBA
3,02 EUR -5,03 % (-0,16)
Soc. Generale Knock-Out WBA
WKN SU25G5 | ISIN DE000SU25G58 | Zertifikat
17.05.24 21:43
Bid: -
|
Ask: -
3,02 EUR
-5,03 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:13 | 0 | 3,02 |
| 17.05.24 20:42:15 | 0 | 3,07 |
| 17.05.24 19:42:28 | 0 | 3,10 |
| 17.05.24 18:42:12 | 0 | 3,12 |
| 17.05.24 17:35:20 | 0 | 3,12 |
| 17.05.24 15:42:38 | 0 | 3,02 |
| 17.05.24 13:53:50 | 0 | 3,11 |
| 17.05.24 11:52:30 | 0 | 3,12 |
| 17.05.24 08:57:53 | 0 | 3,12 |
| 16.05.24 21:52:03 | 0 | 3,18 |
| 16.05.24 20:52:26 | 0 | 3,08 |
| 16.05.24 19:51:35 | 0 | 3,05 |
| 16.05.24 18:49:54 | 0 | 2,97 |
| 16.05.24 17:58:43 | 0 | 2,93 |
| 16.05.24 16:57:43 | 0 | 2,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:49:20 | 0 | 2,85 |
| 16.05.24 13:53:47 | 0 | 2,76 |
| 16.05.24 11:50:47 | 0 | 2,72 |
| 16.05.24 08:56:37 | 0 | 2,67 |
| 15.05.24 21:43:58 | 0 | 2,74 |
| 15.05.24 20:44:05 | 0 | 2,81 |
| 15.05.24 19:44:30 | 0 | 2,86 |
| 15.05.24 18:44:43 | 0 | 2,86 |
| 15.05.24 17:53:02 | 0 | 2,91 |
| 15.05.24 16:54:12 | 0 | 2,96 |
| 15.05.24 15:46:27 | 0 | 3,03 |
| 15.05.24 13:54:05 | 0 | 3,21 |
| 15.05.24 11:51:07 | 0 | 3,16 |
| 15.05.24 08:57:27 | 0 | 3,13 |
| 14.05.24 21:46:58 | 0 | 3,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:47:09 | 0 | 3,06 |
| 14.05.24 19:47:41 | 0 | 3,04 |
| 14.05.24 18:46:30 | 0 | 3,09 |
| 14.05.24 17:53:33 | 0 | 3,19 |
| 14.05.24 16:52:11 | 0 | 3,22 |
| 14.05.24 15:42:54 | 0 | 3,21 |
| 14.05.24 13:54:02 | 0 | 3,00 |
| 14.05.24 11:51:40 | 0 | 2,98 |
| 14.05.24 08:56:56 | 0 | 2,93 |
| 13.05.24 21:47:50 | 0 | 3,01 |
| 13.05.24 20:47:38 | 0 | 3,04 |
| 13.05.24 19:47:53 | 0 | 3,00 |
| 13.05.24 18:47:45 | 0 | 2,96 |
| 13.05.24 17:57:01 | 0 | 2,88 |
| 13.05.24 16:54:26 | 0 | 3,30 |