Soc. Generale Knock-Out VZ
7,81 EUR +11,25 % (+0,79)
Soc. Generale Knock-Out VZ
WKN SU25C7 | ISIN DE000SU25C78 | Zertifikat
31.05.24 21:45
Bid: -
|
Ask: -
7,81 EUR
+11,25 %
(+0,79)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:06 | 0 | 7,81 |
| 31.05.24 20:44:23 | 0 | 7,64 |
| 31.05.24 19:44:54 | 0 | 7,54 |
| 31.05.24 18:44:51 | 0 | 7,42 |
| 31.05.24 17:55:01 | 0 | 7,50 |
| 31.05.24 16:56:51 | 0 | 7,41 |
| 31.05.24 15:53:06 | 0 | 7,39 |
| 31.05.24 14:39:11 | 0 | 6,97 |
| 31.05.24 11:50:19 | 0 | 6,98 |
| 31.05.24 08:57:58 | 0 | 7,03 |
| 30.05.24 21:43:06 | 0 | 7,02 |
| 30.05.24 20:43:26 | 0 | 6,89 |
| 30.05.24 19:42:46 | 0 | 6,81 |
| 30.05.24 18:42:41 | 0 | 6,69 |
| 30.05.24 17:51:06 | 0 | 6,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:51:41 | 0 | 6,37 |
| 30.05.24 15:36:58 | 0 | 6,23 |
| 30.05.24 13:54:25 | 0 | 5,96 |
| 30.05.24 11:51:12 | 0 | 5,95 |
| 30.05.24 08:55:55 | 0 | 5,81 |
| 29.05.24 21:51:07 | 0 | 5,96 |
| 29.05.24 20:50:58 | 0 | 5,93 |
| 29.05.24 19:50:40 | 0 | 5,95 |
| 29.05.24 18:48:33 | 0 | 5,96 |
| 29.05.24 17:58:24 | 0 | 5,96 |
| 29.05.24 16:58:47 | 0 | 5,95 |
| 29.05.24 15:58:42 | 0 | 6,00 |
| 29.05.24 14:53:49 | 0 | 6,14 |
| 29.05.24 13:52:33 | 0 | 6,07 |
| 29.05.24 11:50:14 | 0 | 6,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:57:16 | 0 | 5,99 |
| 28.05.24 21:47:14 | 0 | 6,03 |
| 28.05.24 20:46:34 | 0 | 6,14 |
| 28.05.24 19:46:52 | 0 | 6,11 |
| 28.05.24 18:47:12 | 0 | 6,27 |
| 28.05.24 17:57:07 | 0 | 6,22 |
| 28.05.24 16:56:44 | 0 | 6,30 |
| 28.05.24 15:57:13 | 0 | 6,26 |
| 28.05.24 14:52:15 | 0 | 6,58 |
| 28.05.24 13:45:10 | 0 | 6,44 |
| 28.05.24 11:42:12 | 0 | 6,49 |
| 28.05.24 11:41:56 | 0 | 6,49 |
| 28.05.24 10:11:49 | 0 | 6,43 |
| 28.05.24 09:53:06 | 0 | 6,58 |
| 27.05.24 21:37:06 | 0 | 6,96 |