Morgan Stanley Knock-Out DJI2MN
39,74 EUR +0,81 % (+0,32)
Morgan Stanley Knock-Out DJI2MN
WKN ME4K2W | ISIN DE000ME4K2W5 | Zertifikat
07.06.24 20:27
Bid: -
|
Ask: -
39,74 EUR
+0,81 %
(+0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:27:14 | 0 | 39,74 |
| 07.06.24 15:15:34 | 0 | 39,02 |
| 07.06.24 10:36:40 | 0 | 39,58 |
| 06.06.24 21:54:58 | 0 | 39,42 |
| 06.06.24 19:57:41 | 0 | 39,23 |
| 06.06.24 15:15:11 | 0 | 38,75 |
| 06.06.24 10:26:40 | 0 | 38,75 |
| 05.06.24 21:45:51 | 0 | 38,51 |
| 05.06.24 17:57:15 | 0 | 38,85 |
| 05.06.24 17:14:02 | 0 | 37,90 |
| 05.06.24 11:48:13 | 0 | 38,46 |
| 04.06.24 15:28:46 | 0 | 36,05 |
| 04.06.24 11:44:08 | 0 | 35,10 |
| 03.06.24 16:19:05 | 0 | 37,68 |
| 03.06.24 11:51:09 | 0 | 37,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:22:37 | 0 | 33,38 |
| 31.05.24 10:34:39 | 0 | 33,26 |
| 30.05.24 21:47:39 | 0 | 32,59 |
| 30.05.24 18:00:50 | 0 | 32,85 |
| 30.05.24 16:24:12 | 0 | 32,67 |
| 30.05.24 11:57:01 | 0 | 33,01 |
| 29.05.24 11:46:29 | 0 | 37,91 |
| 28.05.24 14:24:54 | 0 | 41,56 |
| 28.05.24 11:57:36 | 0 | 42,08 |
| 28.05.24 09:53:53 | 0 | 42,11 |
| 27.05.24 19:51:11 | 0 | 41,32 |
| 27.05.24 14:27:46 | 0 | 41,83 |
| 27.05.24 10:27:55 | 0 | 41,71 |
| 24.05.24 18:01:23 | 0 | 42,97 |
| 24.05.24 16:18:32 | 0 | 42,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:53:49 | 0 | 42,57 |
| 23.05.24 14:24:11 | 0 | 48,45 |
| 23.05.24 10:23:47 | 0 | 47,78 |
| 22.05.24 17:08:46 | 0 | 49,56 |
| 22.05.24 16:18:21 | 0 | 49,58 |
| 22.05.24 10:36:32 | 0 | 49,51 |
| 21.05.24 21:42:54 | 0 | 49,55 |
| 21.05.24 18:50:01 | 0 | 49,25 |
| 21.05.24 17:31:44 | 0 | 49,62 |
| 21.05.24 15:20:13 | 0 | 49,35 |
| 21.05.24 13:55:34 | 0 | 49,18 |
| 21.05.24 13:38:18 | 0 | 49,23 |
| 21.05.24 12:01:52 | 0 | 49,04 |
| 21.05.24 11:44:45 | 0 | 49,04 |
| 20.05.24 14:24:53 | 0 | 51,37 |