Soc. Generale Knock-Out DAX
17,97 EUR -7,85 % (-1,53)
Soc. Generale Knock-Out DAX
WKN SU25KU | ISIN DE000SU25KU9 | Zertifikat
11.06.24 12:05
Bid: 17,98 EUR
Size: 100.000
|
Ask: 17,99 EUR
Size: 100.000
17,97 EUR
-7,85 %
(-1,53)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:48 | 0 | 17,97 |
11:07:07 | 0 | 19,13 |
10:12:23 | 0 | 19,25 |
10:07:02 | 0 | 19,12 |
09:04:33 | 0 | 19,44 |
08:03:23 | 0 | 19,44 |
10.06.24 21:03:22 | 0 | 19,50 |
10.06.24 20:03:01 | 0 | 19,27 |
10.06.24 19:03:16 | 0 | 19,11 |
10.06.24 18:02:31 | 0 | 19,12 |
10.06.24 17:03:15 | 0 | 18,73 |
10.06.24 16:06:22 | 0 | 18,63 |
10.06.24 15:29:50 | 0 | 18,44 |
10.06.24 15:00:26 | 0 | 18,54 |
10.06.24 14:06:14 | 0 | 18,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:04:18 | 0 | 18,58 |
10.06.24 12:03:36 | 0 | 18,07 |
10.06.24 11:05:25 | 0 | 18,22 |
10.06.24 10:09:50 | 0 | 18,51 |
10.06.24 10:05:37 | 0 | 18,70 |
10.06.24 09:04:17 | 0 | 18,49 |
10.06.24 08:03:21 | 0 | 19,05 |
07.06.24 21:04:55 | 0 | 19,95 |
07.06.24 20:04:43 | 0 | 19,87 |
07.06.24 19:03:33 | 0 | 20,06 |
07.06.24 18:02:59 | 0 | 19,90 |
07.06.24 17:03:26 | 0 | 20,01 |
07.06.24 16:03:31 | 0 | 19,80 |
07.06.24 15:29:48 | 0 | 19,48 |
07.06.24 14:59:51 | 0 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:04:27 | 0 | 19,34 |
07.06.24 13:03:54 | 0 | 19,20 |
07.06.24 12:03:30 | 0 | 19,62 |
07.06.24 11:05:48 | 0 | 19,58 |
07.06.24 10:11:49 | 0 | 20,12 |
07.06.24 10:05:43 | 0 | 20,09 |
07.06.24 09:04:29 | 0 | 20,58 |
07.06.24 08:02:42 | 0 | 20,54 |
06.06.24 21:04:33 | 0 | 20,80 |
06.06.24 20:04:20 | 0 | 20,76 |
06.06.24 19:04:26 | 0 | 20,69 |
06.06.24 18:02:55 | 0 | 20,84 |
06.06.24 17:04:21 | 0 | 20,71 |
06.06.24 16:07:29 | 0 | 20,74 |
06.06.24 15:33:03 | 0 | 20,90 |