Soc. Generale Knock-Out DAX
3,39 EUR -15,04 % (-0,60)
Soc. Generale Knock-Out DAX
WKN SU25A2 | ISIN DE000SU25A21 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
3,39 EUR
-15,04 %
(-0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:03:27 | 0 | 3,39 |
| 14.06.24 20:03:01 | 0 | 3,36 |
| 14.06.24 19:03:07 | 0 | 3,42 |
| 14.06.24 18:02:30 | 0 | 3,40 |
| 14.06.24 17:03:02 | 0 | 3,38 |
| 14.06.24 16:03:17 | 0 | 3,38 |
| 14.06.24 15:29:04 | 0 | 3,43 |
| 14.06.24 14:59:59 | 0 | 3,47 |
| 14.06.24 14:06:12 | 0 | 3,44 |
| 14.06.24 13:05:26 | 0 | 3,41 |
| 14.06.24 12:05:58 | 0 | 3,45 |
| 14.06.24 11:06:38 | 0 | 3,69 |
| 14.06.24 10:13:44 | 0 | 3,74 |
| 14.06.24 10:06:42 | 0 | 3,69 |
| 14.06.24 09:04:40 | 0 | 3,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:03:20 | 0 | 4,04 |
| 13.06.24 21:06:56 | 0 | 3,99 |
| 13.06.24 20:06:35 | 0 | 3,94 |
| 13.06.24 19:05:53 | 0 | 3,93 |
| 13.06.24 18:03:32 | 0 | 3,85 |
| 13.06.24 17:07:20 | 0 | 3,96 |
| 13.06.24 16:11:59 | 0 | 4,08 |
| 13.06.24 15:34:23 | 0 | 4,21 |
| 13.06.24 15:01:19 | 0 | 4,27 |
| 13.06.24 14:11:48 | 0 | 4,28 |
| 13.06.24 13:23:31 | 0 | 4,26 |
| 13.06.24 12:53:42 | 0 | 4,24 |
| 13.06.24 12:04:45 | 0 | 4,26 |
| 13.06.24 11:06:36 | 0 | 4,42 |
| 13.06.24 10:13:37 | 0 | 4,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:07:09 | 0 | 4,44 |
| 13.06.24 09:04:51 | 0 | 4,59 |
| 13.06.24 08:03:17 | 0 | 4,55 |
| 12.06.24 21:02:59 | 0 | 4,67 |
| 12.06.24 20:03:02 | 0 | 4,63 |
| 12.06.24 19:02:49 | 0 | 4,68 |
| 12.06.24 18:02:33 | 0 | 4,65 |
| 12.06.24 17:03:07 | 0 | 4,66 |
| 12.06.24 16:04:58 | 0 | 4,67 |
| 12.06.24 15:31:02 | 0 | 4,57 |
| 12.06.24 15:01:14 | 0 | 4,56 |
| 12.06.24 14:07:26 | 0 | 4,38 |
| 12.06.24 13:05:35 | 0 | 4,35 |
| 12.06.24 12:05:47 | 0 | 4,31 |
| 12.06.24 11:06:52 | 0 | 4,30 |