BVT Knock-Out MRK
1,960 EUR -9,68 % (-0,210)
BVT Knock-Out MRK
WKN VM6BKF | ISIN DE000VM6BKF1 | Zertifikat
31.05.24 20:07
Bid: -
|
Ask: -
1,960 EUR
-9,68 %
(-0,210)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:07:46 | 0 | 1,960 |
31.05.24 17:07:59 | 0 | 2,050 |
31.05.24 14:05:57 | 0 | 1,870 |
31.05.24 10:35:53 | 0 | 1,880 |
30.05.24 20:08:13 | 0 | 2,170 |
30.05.24 17:08:26 | 0 | 2,100 |
30.05.24 14:07:58 | 0 | 2,010 |
30.05.24 10:39:01 | 0 | 1,990 |
29.05.24 20:07:02 | 0 | 2,030 |
29.05.24 17:07:00 | 0 | 2,010 |
29.05.24 14:06:44 | 0 | 2,020 |
29.05.24 10:38:15 | 0 | 1,970 |
28.05.24 20:08:22 | 0 | 2,030 |
28.05.24 17:05:27 | 0 | 2,060 |
28.05.24 14:09:03 | 0 | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:37:28 | 0 | 2,290 |
27.05.24 20:08:43 | 0 | 2,320 |
27.05.24 17:05:32 | 0 | 2,340 |
27.05.24 14:06:42 | 0 | 2,310 |
27.05.24 10:35:01 | 0 | 2,330 |
24.05.24 20:06:23 | 0 | 2,370 |
24.05.24 17:05:13 | 0 | 2,470 |
24.05.24 14:09:13 | 0 | 2,510 |
24.05.24 10:38:33 | 0 | 2,520 |
23.05.24 20:07:45 | 0 | 2,500 |
23.05.24 17:07:58 | 0 | 2,560 |
23.05.24 14:06:36 | 0 | 2,450 |
23.05.24 10:39:27 | 0 | 2,500 |
22.05.24 20:06:34 | 0 | 2,520 |
22.05.24 17:08:50 | 0 | 2,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:06:33 | 0 | 2,440 |
22.05.24 10:34:39 | 0 | 2,440 |
21.05.24 20:08:54 | 0 | 2,480 |
21.05.24 17:05:56 | 0 | 2,500 |
21.05.24 14:07:07 | 0 | 2,470 |
21.05.24 10:36:12 | 0 | 2,510 |
20.05.24 20:09:22 | 0 | 2,540 |
20.05.24 17:09:07 | 0 | 2,550 |
20.05.24 14:06:39 | 0 | 2,470 |
20.05.24 10:35:51 | 0 | 2,480 |
17.05.24 20:09:09 | 0 | 2,510 |
17.05.24 17:05:46 | 0 | 2,490 |
17.05.24 14:05:04 | 0 | 2,480 |
17.05.24 10:36:37 | 0 | 2,470 |
16.05.24 20:09:03 | 0 | 2,510 |