BVT Knock-Out MRK
2,410 EUR -0,41 % (-0,010)
BVT Knock-Out MRK
WKN VM6BJ9 | ISIN DE000VM6BJ99 | Zertifikat
17.05.24 17:01
Bid: 2,400 EUR
Size: 25.000
|
Ask: 2,410 EUR
Size: 25.000
2,410 EUR
-0,41 %
(-0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:23 | 0 | 2,410 |
14:00:33 | 0 | 2,400 |
10:32:04 | 0 | 2,390 |
16.05.24 20:04:31 | 0 | 2,420 |
16.05.24 17:00:47 | 0 | 2,440 |
16.05.24 14:04:56 | 0 | 2,500 |
16.05.24 10:34:22 | 0 | 2,500 |
15.05.24 20:01:19 | 0 | 2,450 |
15.05.24 17:00:40 | 0 | 2,330 |
15.05.24 14:03:15 | 0 | 2,250 |
15.05.24 10:30:49 | 0 | 2,250 |
14.05.24 20:02:44 | 0 | 2,190 |
14.05.24 17:01:48 | 0 | 2,220 |
14.05.24 14:02:57 | 0 | 2,260 |
14.05.24 10:33:03 | 0 | 2,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:03:27 | 0 | 2,230 |
13.05.24 17:02:51 | 0 | 2,210 |
13.05.24 14:03:19 | 0 | 2,350 |
13.05.24 10:32:46 | 0 | 2,350 |
10.05.24 20:00:59 | 0 | 2,400 |
10.05.24 17:00:46 | 0 | 2,400 |
10.05.24 14:01:48 | 0 | 2,390 |
10.05.24 10:32:47 | 0 | 2,380 |
09.05.24 20:01:52 | 0 | 2,380 |
09.05.24 17:02:49 | 0 | 2,380 |
09.05.24 14:01:23 | 0 | 2,310 |
09.05.24 10:32:51 | 0 | 2,310 |
08.05.24 20:00:29 | 0 | 2,340 |
08.05.24 17:03:39 | 0 | 2,350 |
08.05.24 14:01:56 | 0 | 2,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:32:30 | 0 | 2,400 |
07.05.24 20:02:08 | 0 | 2,270 |
07.05.24 17:01:32 | 0 | 2,270 |
07.05.24 14:00:17 | 0 | 2,170 |
07.05.24 10:30:19 | 0 | 2,190 |
06.05.24 20:01:34 | 0 | 2,160 |
06.05.24 17:04:06 | 0 | 2,130 |
06.05.24 14:02:31 | 0 | 2,110 |
06.05.24 10:35:00 | 0 | 2,110 |
03.05.24 20:04:23 | 0 | 2,190 |
03.05.24 17:04:40 | 0 | 2,140 |
03.05.24 14:01:33 | 0 | 2,240 |
03.05.24 10:31:33 | 0 | 2,230 |
02.05.24 20:02:03 | 0 | 2,310 |
02.05.24 17:02:55 | 0 | 2,320 |