BVT Knock-Out DAX 21.06.2024
23,110 EUR -0,90 % (-0,210)
BVT Knock-Out DAX 21.06.2024
WKN VM592Y | ISIN DE000VM592Y6 | Zertifikat
31.05.24 20:06
Bid: -
|
Ask: -
23,110 EUR
-0,90 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:06:06 | 0 | 23,110 |
| 31.05.24 17:06:18 | 0 | 22,910 |
| 31.05.24 14:04:17 | 0 | 22,950 |
| 31.05.24 10:34:13 | 0 | 23,090 |
| 30.05.24 20:06:32 | 0 | 23,320 |
| 30.05.24 17:06:46 | 0 | 23,110 |
| 30.05.24 14:06:17 | 0 | 23,000 |
| 30.05.24 10:37:20 | 0 | 23,030 |
| 29.05.24 20:05:22 | 0 | 23,270 |
| 29.05.24 17:05:19 | 0 | 23,070 |
| 29.05.24 14:05:03 | 0 | 23,390 |
| 29.05.24 10:36:34 | 0 | 24,270 |
| 28.05.24 20:06:40 | 0 | 24,780 |
| 28.05.24 17:03:45 | 0 | 24,870 |
| 28.05.24 14:07:21 | 0 | 25,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:35:46 | 0 | 26,570 |
| 27.05.24 20:07:06 | 0 | 26,120 |
| 27.05.24 17:03:52 | 0 | 25,830 |
| 27.05.24 14:05:02 | 0 | 25,620 |
| 27.05.24 10:33:21 | 0 | 25,430 |
| 24.05.24 20:04:42 | 0 | 25,210 |
| 24.05.24 17:03:32 | 0 | 24,970 |
| 24.05.24 14:07:33 | 0 | 24,370 |
| 24.05.24 10:36:52 | 0 | 24,390 |
| 23.05.24 20:06:02 | 0 | 24,060 |
| 23.05.24 17:06:16 | 0 | 24,960 |
| 23.05.24 14:04:54 | 0 | 25,680 |
| 23.05.24 10:37:45 | 0 | 25,140 |
| 22.05.24 20:04:51 | 0 | 24,530 |
| 22.05.24 17:07:08 | 0 | 25,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:04:52 | 0 | 25,060 |
| 22.05.24 10:32:58 | 0 | 25,010 |
| 21.05.24 20:07:13 | 0 | 25,730 |
| 21.05.24 17:04:14 | 0 | 25,450 |
| 21.05.24 14:05:26 | 0 | 25,130 |
| 21.05.24 10:34:32 | 0 | 25,270 |
| 20.05.24 20:07:44 | 0 | 25,750 |
| 20.05.24 17:07:28 | 0 | 25,950 |
| 20.05.24 14:04:59 | 0 | 26,300 |
| 20.05.24 10:34:12 | 0 | 25,990 |
| 17.05.24 20:07:27 | 0 | 25,580 |
| 17.05.24 17:04:03 | 0 | 25,480 |
| 17.05.24 14:03:22 | 0 | 25,090 |
| 17.05.24 10:34:53 | 0 | 24,700 |
| 16.05.24 20:07:20 | 0 | 25,430 |