Soc. Generale Knock-Out P911 21.06.2024
0,330 EUR -31,25 % (-0,150)
Soc. Generale Knock-Out P911 21.06.2024
WKN SU24W5 | ISIN DE000SU24W59 | Zertifikat
29.05.24 12:35
Bid: 0,330 EUR
Size: 25.000
|
Ask: 0,340 EUR
Size: 25.000
0,330 EUR
-31,25 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:36 | 0 | 0,330 |
| 12:00:36 | 0 | 0,340 |
| 11:39:20 | 0 | 0,360 |
| 10:53:49 | 0 | 0,360 |
| 09:48:31 | 0 | 0,380 |
| 09:29:10 | 0 | 0,400 |
| 08:51:17 | 0 | 0,440 |
| 08:33:30 | 0 | 0,450 |
| 28.05.24 21:51:03 | 0 | 0,480 |
| 28.05.24 21:11:49 | 0 | 0,460 |
| 28.05.24 20:08:31 | 0 | 0,460 |
| 28.05.24 19:04:06 | 0 | 0,460 |
| 28.05.24 17:58:16 | 0 | 0,470 |
| 28.05.24 16:48:20 | 0 | 0,470 |
| 28.05.24 15:38:03 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:22:22 | 0 | 0,480 |
| 28.05.24 13:20:24 | 0 | 0,490 |
| 28.05.24 12:10:02 | 0 | 0,480 |
| 28.05.24 12:03:20 | 0 | 0,470 |
| 28.05.24 10:58:29 | 0 | 0,510 |
| 28.05.24 10:27:13 | 0 | 0,530 |
| 28.05.24 09:51:02 | 0 | 0,530 |
| 28.05.24 08:58:16 | 0 | 0,510 |
| 28.05.24 08:55:11 | 0 | 0,510 |
| 27.05.24 21:35:54 | 0 | 0,520 |
| 27.05.24 21:03:02 | 0 | 0,520 |
| 27.05.24 19:55:16 | 0 | 0,530 |
| 27.05.24 18:47:25 | 0 | 0,510 |
| 27.05.24 17:42:55 | 0 | 0,500 |
| 27.05.24 16:58:24 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:29:58 | 0 | 0,530 |
| 27.05.24 15:25:07 | 0 | 0,530 |
| 27.05.24 14:17:29 | 0 | 0,520 |
| 27.05.24 13:13:18 | 0 | 0,480 |
| 27.05.24 12:01:41 | 0 | 0,490 |
| 27.05.24 11:00:41 | 0 | 0,490 |
| 27.05.24 09:56:03 | 0 | 0,510 |
| 27.05.24 09:50:44 | 0 | 0,500 |
| 27.05.24 08:54:29 | 0 | 0,490 |
| 24.05.24 21:38:14 | 0 | 0,520 |
| 24.05.24 21:10:27 | 0 | 0,510 |
| 24.05.24 20:07:10 | 0 | 0,500 |
| 24.05.24 19:03:40 | 0 | 0,490 |
| 24.05.24 17:58:18 | 0 | 0,460 |
| 24.05.24 16:56:32 | 0 | 0,480 |