Soc. Generale Knock-Out BAS 21.06.2024
0,870 EUR +4,82 % (+0,040)
Soc. Generale Knock-Out BAS 21.06.2024
WKN SU24VS | ISIN DE000SU24VS3 | Zertifikat
31.05.24 21:39
Bid: 0,880 EUR
Size: 10.000
|
Ask: 0,890 EUR
Size: 10.000
0,870 EUR
+4,82 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:44 | 0 | 0,870 |
| 31.05.24 21:00:32 | 0 | 0,870 |
| 31.05.24 19:57:01 | 0 | 0,860 |
| 31.05.24 18:53:31 | 0 | 0,860 |
| 31.05.24 17:51:26 | 0 | 0,870 |
| 31.05.24 16:37:18 | 0 | 0,840 |
| 31.05.24 16:34:41 | 0 | 0,840 |
| 31.05.24 16:30:05 | 0 | 0,840 |
| 31.05.24 15:30:29 | 0 | 0,850 |
| 31.05.24 14:28:58 | 0 | 0,840 |
| 31.05.24 13:19:29 | 0 | 0,850 |
| 31.05.24 12:18:17 | 0 | 0,840 |
| 31.05.24 11:20:16 | 0 | 0,850 |
| 31.05.24 11:12:26 | 0 | 0,840 |
| 31.05.24 09:57:07 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:49 | 0 | 0,840 |
| 31.05.24 08:55:40 | 0 | 0,830 |
| 31.05.24 08:49:19 | 0 | 0,840 |
| 30.05.24 21:51:30 | 0 | 0,830 |
| 30.05.24 21:22:27 | 0 | 0,830 |
| 30.05.24 20:08:03 | 0 | 0,840 |
| 30.05.24 18:51:28 | 0 | 0,840 |
| 30.05.24 17:48:48 | 0 | 0,830 |
| 30.05.24 16:32:41 | 0 | 0,830 |
| 30.05.24 15:28:29 | 0 | 0,800 |
| 30.05.24 14:41:43 | 0 | 0,790 |
| 30.05.24 14:20:38 | 0 | 0,780 |
| 30.05.24 13:19:19 | 0 | 0,760 |
| 30.05.24 12:08:57 | 0 | 0,760 |
| 30.05.24 11:03:04 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:37 | 0 | 0,770 |
| 30.05.24 09:57:23 | 0 | 0,760 |
| 30.05.24 09:30:23 | 0 | 0,770 |
| 30.05.24 08:47:53 | 0 | 0,750 |
| 29.05.24 21:39:21 | 0 | 0,760 |
| 29.05.24 21:10:39 | 0 | 0,760 |
| 29.05.24 20:08:50 | 0 | 0,760 |
| 29.05.24 18:53:51 | 0 | 0,760 |
| 29.05.24 17:43:20 | 0 | 0,750 |
| 29.05.24 16:31:55 | 0 | 0,770 |
| 29.05.24 15:24:43 | 0 | 0,770 |
| 29.05.24 14:12:36 | 0 | 0,780 |
| 29.05.24 13:10:40 | 0 | 0,790 |
| 29.05.24 12:33:04 | 0 | 0,800 |
| 29.05.24 12:07:34 | 0 | 0,790 |