Soc. Generale Knock-Out DAX
24,190 EUR +2,11 % (+0,500)
Soc. Generale Knock-Out DAX
WKN SU235C | ISIN DE000SU235C3 | Zertifikat
31.05.24 21:45
Bid: 24,640 EUR
Size: 500
|
Ask: 24,650 EUR
Size: 500
24,190 EUR
+2,11 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:57 | 0 | 24,190 |
| 31.05.24 21:19:10 | 0 | 23,990 |
| 31.05.24 20:08:45 | 0 | 23,820 |
| 31.05.24 18:58:45 | 0 | 23,560 |
| 31.05.24 17:56:51 | 0 | 23,690 |
| 31.05.24 16:45:41 | 0 | 23,350 |
| 31.05.24 16:18:36 | 0 | 23,420 |
| 31.05.24 16:17:39 | 0 | 23,480 |
| 31.05.24 15:42:50 | 0 | 24,050 |
| 31.05.24 14:34:29 | 0 | 23,960 |
| 31.05.24 13:22:46 | 0 | 23,530 |
| 31.05.24 12:12:40 | 0 | 23,330 |
| 31.05.24 11:25:01 | 0 | 23,440 |
| 31.05.24 10:58:55 | 0 | 23,700 |
| 31.05.24 09:58:50 | 0 | 23,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:37:19 | 0 | 23,290 |
| 31.05.24 08:52:35 | 0 | 23,620 |
| 31.05.24 08:45:31 | 0 | 23,650 |
| 30.05.24 21:42:45 | 0 | 23,690 |
| 30.05.24 20:27:39 | 0 | 23,910 |
| 30.05.24 19:25:09 | 0 | 24,070 |
| 30.05.24 18:12:15 | 0 | 23,910 |
| 30.05.24 17:06:51 | 0 | 23,770 |
| 30.05.24 15:54:06 | 0 | 23,850 |
| 30.05.24 14:49:59 | 0 | 23,640 |
| 30.05.24 14:37:20 | 0 | 23,810 |
| 30.05.24 13:34:42 | 0 | 23,490 |
| 30.05.24 12:20:32 | 0 | 23,530 |
| 30.05.24 11:08:07 | 0 | 23,670 |
| 30.05.24 10:09:53 | 0 | 23,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:35 | 0 | 23,380 |
| 30.05.24 09:20:42 | 0 | 23,020 |
| 30.05.24 09:00:22 | 0 | 22,770 |
| 29.05.24 21:43:42 | 0 | 23,990 |
| 29.05.24 20:47:06 | 0 | 23,830 |
| 29.05.24 19:46:21 | 0 | 23,810 |
| 29.05.24 18:44:11 | 0 | 23,860 |
| 29.05.24 17:38:36 | 0 | 23,700 |
| 29.05.24 16:27:16 | 0 | 23,770 |
| 29.05.24 15:16:18 | 0 | 23,610 |
| 29.05.24 14:10:06 | 0 | 24,110 |
| 29.05.24 12:55:55 | 0 | 24,560 |
| 29.05.24 12:28:01 | 0 | 24,530 |
| 29.05.24 11:52:43 | 0 | 24,560 |
| 29.05.24 11:41:56 | 0 | 24,480 |