BNP Paribas Knock-Out S92 21.06.2024
7,240 EUR -8,93 % (-0,710)
BNP Paribas Knock-Out S92 21.06.2024
WKN PZ14GR | ISIN DE000PZ14GR2 | Zertifikat
14.06.24 21:20
Bid: 7,260 EUR
Size: 1.378
|
Ask: 7,610 EUR
Size: 1.315
7,240 EUR
-8,93 %
(-0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:22 | 0 | 7,240 |
| 14.06.24 20:20:42 | 0 | 7,230 |
| 14.06.24 19:20:22 | 0 | 7,210 |
| 14.06.24 18:20:51 | 0 | 7,150 |
| 14.06.24 17:20:56 | 0 | 7,200 |
| 14.06.24 16:21:09 | 0 | 6,450 |
| 14.06.24 15:21:04 | 0 | 6,910 |
| 14.06.24 14:20:56 | 0 | 6,660 |
| 14.06.24 13:20:55 | 0 | 6,350 |
| 14.06.24 12:20:54 | 0 | 6,740 |
| 14.06.24 11:20:50 | 0 | 7,430 |
| 14.06.24 10:20:42 | 0 | 7,750 |
| 14.06.24 09:20:45 | 0 | 7,620 |
| 14.06.24 08:20:45 | 0 | 8,320 |
| 13.06.24 21:20:16 | 0 | 7,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:41 | 0 | 7,970 |
| 13.06.24 19:20:27 | 0 | 7,770 |
| 13.06.24 18:20:51 | 0 | 7,500 |
| 13.06.24 17:21:00 | 0 | 7,330 |
| 13.06.24 16:21:03 | 0 | 8,780 |
| 13.06.24 15:20:59 | 0 | 9,250 |
| 13.06.24 14:20:58 | 0 | 9,210 |
| 13.06.24 13:20:53 | 0 | 8,960 |
| 13.06.24 12:20:53 | 0 | 9,170 |
| 13.06.24 11:20:52 | 0 | 9,360 |
| 13.06.24 10:20:43 | 0 | 9,310 |
| 13.06.24 09:20:46 | 0 | 9,400 |
| 13.06.24 08:20:43 | 0 | 9,650 |
| 12.06.24 21:20:24 | 0 | 9,630 |
| 12.06.24 20:20:42 | 0 | 9,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:24 | 0 | 9,640 |
| 12.06.24 18:20:50 | 0 | 9,640 |
| 12.06.24 17:20:57 | 0 | 9,680 |
| 12.06.24 16:21:02 | 0 | 9,740 |
| 12.06.24 15:20:58 | 0 | 9,660 |
| 12.06.24 14:20:55 | 0 | 9,000 |
| 12.06.24 13:20:53 | 0 | 8,930 |
| 12.06.24 12:20:51 | 0 | 8,960 |
| 12.06.24 11:20:55 | 0 | 8,880 |
| 12.06.24 10:20:44 | 0 | 8,980 |
| 12.06.24 09:20:45 | 0 | 9,240 |
| 12.06.24 08:20:41 | 0 | 9,290 |
| 11.06.24 21:20:21 | 0 | 9,090 |
| 11.06.24 20:20:39 | 0 | 9,090 |
| 11.06.24 19:20:25 | 0 | 9,070 |