BNP Paribas Knock-Out DAX
1,39 EUR +2,96 % (+0,04)
BNP Paribas Knock-Out DAX
WKN PZ103R | ISIN DE000PZ103R9 | Zertifikat
17.06.24 08:03
Bid: 1,42 EUR
Size: 250.000
|
Ask: 1,43 EUR
Size: 250.000
1,39 EUR
+2,96 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:24 | 0 | 1,39 |
| 14.06.24 21:02:16 | 0 | 1,35 |
| 14.06.24 20:02:07 | 0 | 1,34 |
| 14.06.24 19:02:08 | 0 | 1,36 |
| 14.06.24 18:02:07 | 0 | 1,36 |
| 14.06.24 17:02:06 | 0 | 1,33 |
| 14.06.24 16:02:14 | 0 | 1,36 |
| 14.06.24 15:28:28 | 0 | 1,37 |
| 14.06.24 14:59:29 | 0 | 1,39 |
| 14.06.24 14:05:10 | 0 | 1,37 |
| 14.06.24 13:04:27 | 0 | 1,36 |
| 14.06.24 12:04:31 | 0 | 1,37 |
| 14.06.24 11:05:51 | 0 | 1,51 |
| 14.06.24 10:13:31 | 0 | 1,52 |
| 14.06.24 10:06:20 | 0 | 1,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:04:07 | 0 | 1,63 |
| 14.06.24 08:03:01 | 0 | 1,68 |
| 13.06.24 21:05:52 | 0 | 1,65 |
| 13.06.24 20:05:34 | 0 | 1,62 |
| 13.06.24 19:05:10 | 0 | 1,62 |
| 13.06.24 18:03:12 | 0 | 1,58 |
| 13.06.24 17:06:12 | 0 | 1,63 |
| 13.06.24 16:09:19 | 0 | 1,71 |
| 13.06.24 15:32:37 | 0 | 1,77 |
| 13.06.24 15:00:43 | 0 | 1,79 |
| 13.06.24 14:09:31 | 0 | 1,78 |
| 13.06.24 13:21:33 | 0 | 1,78 |
| 13.06.24 12:51:46 | 0 | 1,77 |
| 13.06.24 12:03:31 | 0 | 1,79 |
| 13.06.24 11:05:47 | 0 | 1,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:13:26 | 0 | 1,86 |
| 13.06.24 10:06:48 | 0 | 1,87 |
| 13.06.24 09:04:17 | 0 | 1,95 |
| 13.06.24 08:02:59 | 0 | 1,93 |
| 12.06.24 21:01:58 | 0 | 1,99 |
| 12.06.24 20:02:00 | 0 | 1,97 |
| 12.06.24 19:02:05 | 0 | 1,99 |
| 12.06.24 18:02:06 | 0 | 1,98 |
| 12.06.24 17:02:18 | 0 | 1,98 |
| 12.06.24 16:03:29 | 0 | 1,98 |
| 12.06.24 15:29:42 | 0 | 1,95 |
| 12.06.24 14:59:48 | 0 | 1,93 |
| 12.06.24 14:05:42 | 0 | 1,85 |
| 12.06.24 13:04:09 | 0 | 1,82 |
| 12.06.24 12:03:55 | 0 | 1,81 |