Morgan Stanley Knock-Out MRK
4,94 EUR -2,37 % (-0,12)
Morgan Stanley Knock-Out MRK
WKN ME4HQN | ISIN DE000ME4HQN5 | Zertifikat
17.05.24 17:54
Bid: -
|
Ask: -
4,94 EUR
-2,37 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:53 | 0 | 4,94 |
| 15:46:14 | 0 | 4,97 |
| 12:51:53 | 0 | 5,08 |
| 10:04:24 | 0 | 5,06 |
| 16.05.24 17:58:58 | 0 | 5,06 |
| 16.05.24 15:53:55 | 0 | 4,90 |
| 16.05.24 12:58:23 | 0 | 4,93 |
| 16.05.24 09:53:17 | 0 | 4,84 |
| 15.05.24 17:51:56 | 0 | 4,76 |
| 15.05.24 15:37:59 | 0 | 4,79 |
| 15.05.24 12:49:37 | 0 | 4,61 |
| 15.05.24 09:59:59 | 0 | 4,78 |
| 14.05.24 17:51:34 | 0 | 4,04 |
| 14.05.24 15:43:46 | 0 | 3,99 |
| 14.05.24 12:52:04 | 0 | 3,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:53:10 | 0 | 3,84 |
| 13.05.24 17:53:06 | 0 | 3,70 |
| 13.05.24 15:47:28 | 0 | 3,80 |
| 13.05.24 12:51:31 | 0 | 3,86 |
| 13.05.24 09:58:13 | 0 | 3,89 |
| 10.05.24 20:57:23 | 0 | 3,69 |
| 10.05.24 15:59:57 | 0 | 3,82 |
| 10.05.24 15:49:07 | 0 | 3,79 |
| 10.05.24 13:42:56 | 0 | 3,84 |
| 10.05.24 09:52:04 | 0 | 3,88 |
| 09.05.24 21:24:30 | 0 | 3,85 |
| 09.05.24 17:46:44 | 0 | 3,79 |
| 09.05.24 15:38:32 | 0 | 3,79 |
| 09.05.24 12:52:59 | 0 | 3,66 |
| 09.05.24 09:57:31 | 0 | 3,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:54:46 | 0 | 3,67 |
| 08.05.24 15:52:33 | 0 | 3,72 |
| 08.05.24 12:51:19 | 0 | 3,84 |
| 08.05.24 09:57:17 | 0 | 3,77 |
| 07.05.24 18:54:42 | 0 | 3,57 |
| 07.05.24 16:38:21 | 0 | 3,63 |
| 07.05.24 13:45:23 | 0 | 3,58 |
| 07.05.24 09:58:07 | 0 | 3,49 |
| 06.05.24 21:28:07 | 0 | 3,51 |
| 06.05.24 17:50:11 | 0 | 3,47 |
| 06.05.24 15:35:21 | 0 | 3,50 |
| 06.05.24 12:45:59 | 0 | 3,52 |
| 06.05.24 09:47:09 | 0 | 3,44 |
| 03.05.24 21:24:40 | 0 | 3,47 |
| 03.05.24 17:54:59 | 0 | 3,46 |