Morgan Stanley Knock-Out PLD
6,02 EUR -11,21 % (-0,76)
Morgan Stanley Knock-Out PLD
WKN ME4GJ9 | ISIN DE000ME4GJ92 | Zertifikat
18.06.24 18:18
Bid: 6,25 EUR
Size: 750
|
Ask: 6,55 EUR
Size: 750
6,02 EUR
-11,21 %
(-0,76)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:28:07 | 0 | 12,24 |
| 30.05.24 20:26:44 | 0 | 12,28 |
| 30.05.24 19:23:12 | 0 | 12,67 |
| 30.05.24 18:53:02 | 0 | 12,42 |
| 30.05.24 17:05:51 | 0 | 12,14 |
| 30.05.24 13:19:25 | 0 | 11,75 |
| 30.05.24 10:00:56 | 0 | 11,81 |
| 30.05.24 09:16:00 | 0 | 12,00 |
| 29.05.24 20:48:52 | 0 | 13,28 |
| 29.05.24 15:38:35 | 0 | 12,44 |
| 29.05.24 13:03:46 | 0 | 13,79 |
| 29.05.24 09:52:34 | 0 | 14,47 |
| 29.05.24 09:14:23 | 0 | 14,72 |
| 28.05.24 09:28:45 | 0 | 15,49 |
| 28.05.24 09:12:25 | 0 | 15,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:17:50 | 0 | 16,44 |
| 27.05.24 20:17:19 | 0 | 16,35 |
| 27.05.24 19:14:56 | 0 | 16,54 |
| 27.05.24 18:18:34 | 0 | 16,37 |
| 27.05.24 15:15:45 | 0 | 15,86 |
| 27.05.24 12:27:25 | 0 | 15,34 |
| 27.05.24 09:52:37 | 0 | 15,30 |
| 27.05.24 09:13:41 | 0 | 15,35 |
| 24.05.24 21:16:55 | 0 | 13,72 |
| 24.05.24 20:15:16 | 0 | 14,04 |
| 24.05.24 19:12:31 | 0 | 14,11 |
| 24.05.24 17:20:43 | 0 | 14,04 |
| 24.05.24 14:27:58 | 0 | 13,73 |
| 24.05.24 12:17:09 | 0 | 14,53 |
| 24.05.24 09:45:44 | 0 | 13,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:16:50 | 0 | 14,18 |
| 23.05.24 15:21:02 | 0 | 16,05 |
| 23.05.24 12:20:40 | 0 | 15,63 |
| 23.05.24 09:49:15 | 0 | 15,52 |
| 23.05.24 09:21:08 | 0 | 15,95 |
| 22.05.24 21:23:50 | 0 | 16,75 |
| 22.05.24 20:24:17 | 0 | 16,67 |
| 22.05.24 19:22:35 | 0 | 17,28 |
| 22.05.24 18:51:40 | 0 | 17,45 |
| 22.05.24 17:05:36 | 0 | 17,55 |
| 22.05.24 13:21:49 | 0 | 18,50 |
| 22.05.24 09:57:21 | 0 | 18,71 |
| 22.05.24 09:13:47 | 0 | 18,69 |
| 21.05.24 12:20:32 | 0 | 18,92 |
| 21.05.24 09:52:23 | 0 | 18,66 |