Soc. Generale Knock-Out WMT
4,29 EUR +2,39 % (+0,10)
Soc. Generale Knock-Out WMT
WKN SU22F0 | ISIN DE000SU22F03 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
4,29 EUR
+2,39 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:17 | 0 | 4,29 |
| 31.05.24 20:43:40 | 0 | 4,17 |
| 31.05.24 19:44:12 | 0 | 4,08 |
| 31.05.24 18:44:12 | 0 | 4,09 |
| 31.05.24 17:54:07 | 0 | 4,07 |
| 31.05.24 16:54:48 | 0 | 4,14 |
| 31.05.24 15:51:39 | 0 | 4,07 |
| 31.05.24 13:58:58 | 0 | 4,20 |
| 31.05.24 11:48:59 | 0 | 4,18 |
| 31.05.24 08:51:47 | 0 | 4,20 |
| 30.05.24 21:42:25 | 0 | 4,19 |
| 30.05.24 20:42:45 | 0 | 4,22 |
| 30.05.24 19:42:05 | 0 | 4,23 |
| 30.05.24 18:42:01 | 0 | 4,22 |
| 30.05.24 17:49:59 | 0 | 4,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:49:25 | 0 | 4,25 |
| 30.05.24 14:57:57 | 0 | 4,20 |
| 30.05.24 13:53:14 | 0 | 4,19 |
| 30.05.24 11:50:07 | 0 | 4,17 |
| 30.05.24 08:48:08 | 0 | 4,15 |
| 29.05.24 21:50:00 | 0 | 4,25 |
| 29.05.24 20:49:52 | 0 | 4,24 |
| 29.05.24 19:50:09 | 0 | 4,28 |
| 29.05.24 18:48:01 | 0 | 4,30 |
| 29.05.24 17:57:56 | 0 | 4,28 |
| 29.05.24 16:58:18 | 0 | 4,30 |
| 29.05.24 15:57:42 | 0 | 4,25 |
| 29.05.24 14:52:45 | 0 | 4,13 |
| 29.05.24 13:51:28 | 0 | 4,17 |
| 29.05.24 11:48:41 | 0 | 4,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:02 | 0 | 4,19 |
| 28.05.24 21:46:22 | 0 | 4,23 |
| 28.05.24 20:45:44 | 0 | 4,20 |
| 28.05.24 19:46:10 | 0 | 4,27 |
| 28.05.24 18:46:26 | 0 | 4,27 |
| 28.05.24 17:56:29 | 0 | 4,27 |
| 28.05.24 16:54:51 | 0 | 4,23 |
| 28.05.24 15:54:42 | 0 | 4,27 |
| 28.05.24 14:50:38 | 0 | 4,30 |
| 28.05.24 13:43:30 | 0 | 4,34 |
| 28.05.24 11:38:28 | 0 | 4,37 |
| 28.05.24 08:47:17 | 0 | 4,34 |
| 27.05.24 21:44:31 | 0 | 4,40 |
| 27.05.24 20:45:18 | 0 | 4,41 |
| 27.05.24 19:45:03 | 0 | 4,41 |