BVT Knock-Out DAX 21.06.2024
26,260 EUR -4,75 % (-1,310)
BVT Knock-Out DAX 21.06.2024
WKN VM56LB | ISIN DE000VM56LB3 | Zertifikat
28.05.24 20:04
Bid: -
|
Ask: -
26,260 EUR
-4,75 %
(-1,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:20 | 0 | 26,260 |
| 17:01:24 | 0 | 26,290 |
| 14:05:06 | 0 | 27,300 |
| 10:33:31 | 0 | 28,050 |
| 27.05.24 20:04:42 | 0 | 27,570 |
| 27.05.24 17:01:37 | 0 | 27,310 |
| 27.05.24 14:02:47 | 0 | 27,040 |
| 27.05.24 10:31:01 | 0 | 26,960 |
| 24.05.24 20:02:28 | 0 | 26,680 |
| 24.05.24 17:01:11 | 0 | 26,330 |
| 24.05.24 14:05:18 | 0 | 25,820 |
| 24.05.24 10:34:37 | 0 | 25,940 |
| 23.05.24 20:03:46 | 0 | 25,710 |
| 23.05.24 17:03:56 | 0 | 26,440 |
| 23.05.24 14:02:38 | 0 | 27,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:35:29 | 0 | 26,700 |
| 22.05.24 20:02:35 | 0 | 26,050 |
| 22.05.24 17:04:47 | 0 | 26,680 |
| 22.05.24 14:02:36 | 0 | 26,590 |
| 22.05.24 10:30:40 | 0 | 26,530 |
| 21.05.24 20:04:57 | 0 | 27,200 |
| 21.05.24 17:01:58 | 0 | 26,950 |
| 21.05.24 14:03:11 | 0 | 26,650 |
| 21.05.24 10:32:15 | 0 | 26,820 |
| 20.05.24 20:05:32 | 0 | 27,260 |
| 20.05.24 17:05:15 | 0 | 27,430 |
| 20.05.24 14:02:48 | 0 | 27,870 |
| 20.05.24 10:32:01 | 0 | 27,520 |
| 17.05.24 20:05:07 | 0 | 27,070 |
| 17.05.24 17:01:37 | 0 | 27,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:01:00 | 0 | 26,630 |
| 17.05.24 10:32:30 | 0 | 26,170 |
| 16.05.24 20:05:01 | 0 | 26,970 |
| 16.05.24 17:01:17 | 0 | 27,540 |
| 16.05.24 14:05:27 | 0 | 28,170 |
| 16.05.24 10:34:52 | 0 | 28,330 |
| 15.05.24 20:01:49 | 0 | 28,770 |
| 15.05.24 17:00:58 | 0 | 28,740 |
| 15.05.24 14:03:46 | 0 | 28,090 |
| 15.05.24 10:31:19 | 0 | 28,340 |
| 14.05.24 20:03:11 | 0 | 27,430 |
| 14.05.24 17:02:13 | 0 | 27,370 |
| 14.05.24 14:03:26 | 0 | 27,360 |
| 14.05.24 10:33:33 | 0 | 27,250 |
| 13.05.24 20:03:56 | 0 | 27,350 |