BVT Knock-Out DAX 21.06.2024
25,730 EUR -4,99 % (-1,350)
BVT Knock-Out DAX 21.06.2024
WKN VM56JX | ISIN DE000VM56JX1 | Zertifikat
28.05.24 20:03
Bid: 25,660 EUR
Size: 75.000
|
Ask: 25,670 EUR
Size: 75.000
25,730 EUR
-4,99 %
(-1,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:49 | 0 | 25,730 |
| 17:00:58 | 0 | 25,850 |
| 14:04:30 | 0 | 26,760 |
| 10:32:56 | 0 | 27,510 |
| 27.05.24 20:04:27 | 0 | 27,080 |
| 27.05.24 17:01:02 | 0 | 26,830 |
| 27.05.24 14:02:13 | 0 | 26,540 |
| 27.05.24 10:30:31 | 0 | 26,430 |
| 24.05.24 20:01:52 | 0 | 26,170 |
| 24.05.24 17:00:41 | 0 | 25,790 |
| 24.05.24 14:04:43 | 0 | 25,330 |
| 24.05.24 10:34:02 | 0 | 25,420 |
| 23.05.24 20:03:11 | 0 | 25,170 |
| 23.05.24 17:03:25 | 0 | 25,980 |
| 23.05.24 14:02:03 | 0 | 26,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:34:54 | 0 | 26,220 |
| 22.05.24 20:01:59 | 0 | 25,580 |
| 22.05.24 17:04:17 | 0 | 26,170 |
| 22.05.24 14:02:00 | 0 | 26,020 |
| 22.05.24 10:30:06 | 0 | 26,050 |
| 21.05.24 20:04:21 | 0 | 26,700 |
| 21.05.24 17:01:22 | 0 | 26,420 |
| 21.05.24 14:02:35 | 0 | 26,180 |
| 21.05.24 10:31:40 | 0 | 26,320 |
| 20.05.24 20:04:57 | 0 | 26,780 |
| 20.05.24 17:04:40 | 0 | 26,950 |
| 20.05.24 14:02:13 | 0 | 27,360 |
| 20.05.24 10:31:25 | 0 | 26,970 |
| 17.05.24 20:04:31 | 0 | 26,580 |
| 17.05.24 17:01:10 | 0 | 26,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:00:27 | 0 | 26,140 |
| 17.05.24 10:31:58 | 0 | 25,700 |
| 16.05.24 20:04:25 | 0 | 26,470 |
| 16.05.24 17:00:41 | 0 | 27,050 |
| 16.05.24 14:04:51 | 0 | 27,650 |
| 16.05.24 10:34:16 | 0 | 27,840 |
| 15.05.24 20:01:13 | 0 | 28,270 |
| 15.05.24 17:00:33 | 0 | 28,280 |
| 15.05.24 14:03:10 | 0 | 27,580 |
| 15.05.24 10:30:43 | 0 | 27,800 |
| 14.05.24 20:02:39 | 0 | 26,950 |
| 14.05.24 17:01:42 | 0 | 26,880 |
| 14.05.24 14:02:51 | 0 | 26,880 |
| 14.05.24 10:32:57 | 0 | 26,740 |
| 13.05.24 20:03:21 | 0 | 26,840 |