UBS Knock-Out DAX
WKN UL95UX | ISIN DE000UL95UX0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:41 | 0 | 22,650 |
09:34:00 | 0 | 22,420 |
09:30:03 | 0 | 22,480 |
09:11:49 | 0 | 23,110 |
31.05.24 19:38:23 | 0 | 21,440 |
31.05.24 18:34:25 | 0 | 21,290 |
31.05.24 17:34:22 | 0 | 21,290 |
31.05.24 16:42:48 | 0 | 20,970 |
31.05.24 16:18:07 | 0 | 21,190 |
31.05.24 15:56:26 | 0 | 21,620 |
31.05.24 14:53:27 | 0 | 21,590 |
31.05.24 13:56:21 | 0 | 21,180 |
31.05.24 13:04:19 | 0 | 21,370 |
31.05.24 12:08:51 | 0 | 21,180 |
31.05.24 11:11:28 | 0 | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:15:45 | 0 | 21,370 |
31.05.24 09:23:55 | 0 | 21,160 |
31.05.24 08:47:51 | 0 | 21,190 |
30.05.24 19:25:19 | 0 | 21,760 |
30.05.24 18:37:58 | 0 | 21,700 |
30.05.24 17:40:51 | 0 | 21,600 |
30.05.24 16:44:40 | 0 | 21,380 |
30.05.24 15:47:28 | 0 | 21,610 |
30.05.24 15:24:14 | 0 | 21,540 |
30.05.24 14:42:20 | 0 | 21,480 |
30.05.24 14:30:53 | 0 | 21,400 |
30.05.24 13:44:51 | 0 | 21,160 |
30.05.24 12:50:25 | 0 | 21,260 |
30.05.24 12:02:46 | 0 | 21,160 |
30.05.24 11:40:29 | 0 | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:02:25 | 0 | 21,420 |
30.05.24 10:16:06 | 0 | 21,250 |
30.05.24 10:05:35 | 0 | 21,170 |
30.05.24 09:25:49 | 0 | 20,750 |
30.05.24 09:17:42 | 0 | 20,810 |
29.05.24 19:34:36 | 0 | 21,560 |
29.05.24 18:36:32 | 0 | 21,580 |
29.05.24 17:40:22 | 0 | 21,370 |
29.05.24 16:45:35 | 0 | 21,520 |
29.05.24 15:57:56 | 0 | 21,590 |
29.05.24 14:45:35 | 0 | 21,320 |
29.05.24 13:50:25 | 0 | 21,930 |
29.05.24 12:53:26 | 0 | 22,190 |
29.05.24 11:52:03 | 0 | 22,240 |
29.05.24 11:41:12 | 0 | 22,120 |