Soc. Generale Knock-Out CAT
4,610 EUR -3,15 % (-0,150)
Soc. Generale Knock-Out CAT
WKN SU4C5G | ISIN DE000SU4C5G4 | Zertifikat
10.06.24 14:39
Bid: 4,490 EUR
Size: 1.000
|
Ask: 4,690 EUR
Size: 1.000
4,610 EUR
-3,15 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:15 | 0 | 4,610 |
| 13:26:13 | 0 | 4,600 |
| 12:16:05 | 0 | 4,540 |
| 11:46:41 | 0 | 4,470 |
| 11:06:42 | 0 | 4,490 |
| 09:52:32 | 0 | 4,470 |
| 09:31:34 | 0 | 4,450 |
| 08:58:51 | 0 | 4,470 |
| 08:26:05 | 0 | 4,500 |
| 07.06.24 21:43:02 | 0 | 4,760 |
| 07.06.24 21:06:09 | 0 | 4,800 |
| 07.06.24 19:49:44 | 0 | 4,810 |
| 07.06.24 18:49:06 | 0 | 4,780 |
| 07.06.24 17:32:33 | 0 | 4,740 |
| 07.06.24 16:31:31 | 0 | 4,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:30:00 | 0 | 4,850 |
| 07.06.24 15:24:59 | 0 | 4,330 |
| 07.06.24 15:21:34 | 0 | 4,350 |
| 07.06.24 14:14:26 | 0 | 4,460 |
| 07.06.24 13:04:45 | 0 | 4,450 |
| 07.06.24 11:54:28 | 0 | 4,470 |
| 07.06.24 11:34:55 | 0 | 4,480 |
| 07.06.24 10:54:16 | 0 | 4,520 |
| 07.06.24 09:49:20 | 0 | 4,510 |
| 07.06.24 08:46:50 | 0 | 4,510 |
| 07.06.24 08:13:12 | 0 | 4,490 |
| 06.06.24 21:47:02 | 0 | 4,530 |
| 06.06.24 20:53:45 | 0 | 4,610 |
| 06.06.24 19:40:43 | 0 | 4,580 |
| 06.06.24 18:38:29 | 0 | 4,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:31:27 | 0 | 4,650 |
| 06.06.24 16:29:17 | 0 | 4,680 |
| 06.06.24 15:46:55 | 0 | 4,640 |
| 06.06.24 15:18:20 | 0 | 4,560 |
| 06.06.24 14:15:31 | 0 | 4,550 |
| 06.06.24 13:11:30 | 0 | 4,600 |
| 06.06.24 12:55:48 | 0 | 4,580 |
| 06.06.24 12:05:53 | 0 | 4,620 |
| 06.06.24 11:13:57 | 0 | 4,520 |
| 06.06.24 10:53:47 | 0 | 4,520 |
| 06.06.24 09:48:54 | 0 | 4,550 |
| 06.06.24 09:15:32 | 0 | 4,540 |
| 06.06.24 08:52:42 | 0 | 4,560 |
| 05.06.24 21:38:16 | 0 | 4,660 |
| 05.06.24 21:20:59 | 0 | 4,670 |