Soc. Generale Knock-Out MRK
2,790 EUR +6,90 % (+0,180)
Soc. Generale Knock-Out MRK
WKN SU4C3W | ISIN DE000SU4C3W6 | Zertifikat
31.05.24 21:44
Bid: 2,850 EUR
Size: 3.000
|
Ask: 2,920 EUR
Size: 3.000
2,790 EUR
+6,90 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:52 | 0 | 2,790 |
| 31.05.24 21:09:55 | 0 | 2,780 |
| 31.05.24 20:06:23 | 0 | 2,780 |
| 31.05.24 18:54:54 | 0 | 2,750 |
| 31.05.24 17:47:20 | 0 | 2,770 |
| 31.05.24 16:43:41 | 0 | 2,760 |
| 31.05.24 16:16:59 | 0 | 2,730 |
| 31.05.24 16:15:48 | 0 | 2,740 |
| 31.05.24 15:30:42 | 0 | 2,670 |
| 31.05.24 14:19:33 | 0 | 2,660 |
| 31.05.24 13:09:04 | 0 | 2,690 |
| 31.05.24 12:05:17 | 0 | 2,630 |
| 31.05.24 11:04:31 | 0 | 2,670 |
| 31.05.24 11:01:57 | 0 | 2,670 |
| 31.05.24 09:57:10 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:19 | 0 | 2,610 |
| 31.05.24 08:44:22 | 0 | 2,600 |
| 31.05.24 08:38:47 | 0 | 2,600 |
| 30.05.24 21:36:56 | 0 | 2,610 |
| 30.05.24 21:16:56 | 0 | 2,630 |
| 30.05.24 20:14:35 | 0 | 2,620 |
| 30.05.24 19:02:21 | 0 | 2,620 |
| 30.05.24 18:00:25 | 0 | 2,630 |
| 30.05.24 16:50:46 | 0 | 2,700 |
| 30.05.24 15:48:35 | 0 | 2,760 |
| 30.05.24 14:41:25 | 0 | 2,760 |
| 30.05.24 14:31:16 | 0 | 2,730 |
| 30.05.24 13:26:38 | 0 | 2,700 |
| 30.05.24 12:16:50 | 0 | 2,740 |
| 30.05.24 11:06:54 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:20 | 0 | 2,800 |
| 30.05.24 09:59:32 | 0 | 2,810 |
| 30.05.24 09:18:21 | 0 | 2,870 |
| 30.05.24 08:53:15 | 0 | 2,800 |
| 29.05.24 21:45:47 | 0 | 3,010 |
| 29.05.24 21:28:13 | 0 | 3,020 |
| 29.05.24 20:15:28 | 0 | 3,010 |
| 29.05.24 19:03:44 | 0 | 3,010 |
| 29.05.24 17:50:12 | 0 | 2,970 |
| 29.05.24 16:38:43 | 0 | 2,970 |
| 29.05.24 15:27:14 | 0 | 2,990 |
| 29.05.24 14:25:07 | 0 | 3,000 |
| 29.05.24 13:23:06 | 0 | 3,010 |
| 29.05.24 12:24:36 | 0 | 3,020 |
| 29.05.24 12:18:40 | 0 | 3,010 |