Soc. Generale Knock-Out WMT
4,800 EUR +2,78 % (+0,130)
Soc. Generale Knock-Out WMT
WKN SU22EF | ISIN DE000SU22EF0 | Zertifikat
14.06.24 21:51
Bid: 4,840 EUR
Size: 4.000
|
Ask: 4,850 EUR
Size: 4.000
4,800 EUR
+2,78 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:51:23 | 0 | 4,800 |
| 14.06.24 21:16:42 | 0 | 4,800 |
| 14.06.24 20:09:15 | 0 | 4,820 |
| 14.06.24 18:52:50 | 0 | 4,850 |
| 14.06.24 17:49:03 | 0 | 4,800 |
| 14.06.24 16:55:11 | 0 | 4,720 |
| 14.06.24 16:44:23 | 0 | 4,750 |
| 14.06.24 15:45:53 | 0 | 4,720 |
| 14.06.24 15:40:17 | 0 | 4,720 |
| 14.06.24 14:34:23 | 0 | 4,720 |
| 14.06.24 13:26:26 | 0 | 4,700 |
| 14.06.24 12:15:21 | 0 | 4,670 |
| 14.06.24 11:50:46 | 0 | 4,670 |
| 14.06.24 11:06:03 | 0 | 4,710 |
| 14.06.24 09:54:18 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:44:33 | 0 | 4,680 |
| 13.06.24 21:38:29 | 0 | 4,670 |
| 13.06.24 21:18:06 | 0 | 4,670 |
| 13.06.24 20:15:13 | 0 | 4,690 |
| 13.06.24 19:08:30 | 0 | 4,680 |
| 13.06.24 18:05:19 | 0 | 4,640 |
| 13.06.24 16:50:30 | 0 | 4,570 |
| 13.06.24 16:32:57 | 0 | 4,630 |
| 13.06.24 15:35:38 | 0 | 4,570 |
| 13.06.24 15:33:20 | 0 | 4,520 |
| 13.06.24 14:26:38 | 0 | 4,530 |
| 13.06.24 13:13:51 | 0 | 4,540 |
| 13.06.24 12:05:48 | 0 | 4,550 |
| 13.06.24 10:58:32 | 0 | 4,550 |
| 13.06.24 08:54:06 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:46:31 | 0 | 4,590 |
| 12.06.24 21:21:51 | 0 | 4,600 |
| 12.06.24 20:06:12 | 0 | 4,500 |
| 12.06.24 19:03:21 | 0 | 4,560 |
| 12.06.24 18:16:03 | 0 | 4,550 |
| 12.06.24 17:47:23 | 0 | 4,530 |
| 12.06.24 17:05:34 | 0 | 4,570 |
| 12.06.24 16:40:52 | 0 | 4,610 |
| 12.06.24 16:22:14 | 0 | 4,590 |
| 12.06.24 15:40:03 | 0 | 4,590 |
| 12.06.24 15:15:52 | 0 | 4,750 |
| 12.06.24 14:29:47 | 0 | 4,700 |
| 12.06.24 13:15:36 | 0 | 4,710 |
| 12.06.24 12:19:39 | 0 | 4,710 |
| 12.06.24 12:04:01 | 0 | 4,720 |