UBS Knock-Out DAX 19.06.2024
WKN UL941P | ISIN CH1307424775 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:37:20 | 0 | 32,530 |
21.05.24 19:11:38 | 0 | 32,440 |
21.05.24 18:23:48 | 0 | 32,540 |
21.05.24 17:31:39 | 0 | 32,480 |
21.05.24 16:32:18 | 0 | 32,290 |
21.05.24 16:05:51 | 0 | 32,220 |
21.05.24 15:54:17 | 0 | 32,100 |
21.05.24 15:26:35 | 0 | 32,180 |
21.05.24 14:38:40 | 0 | 31,850 |
21.05.24 13:49:17 | 0 | 31,940 |
21.05.24 12:50:52 | 0 | 32,210 |
21.05.24 12:00:20 | 0 | 31,730 |
21.05.24 11:38:44 | 0 | 31,930 |
21.05.24 11:03:58 | 0 | 32,070 |
21.05.24 10:13:24 | 0 | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:46:12 | 0 | 32,660 |
21.05.24 09:31:43 | 0 | 32,650 |
21.05.24 08:30:11 | 0 | 32,750 |
20.05.24 19:31:47 | 0 | 32,720 |
20.05.24 19:15:13 | 0 | 32,900 |
20.05.24 18:23:31 | 0 | 32,870 |
20.05.24 17:47:12 | 0 | 32,920 |
20.05.24 17:38:25 | 0 | 33,010 |
20.05.24 16:42:45 | 0 | 32,910 |
20.05.24 15:47:03 | 0 | 32,890 |
20.05.24 15:29:17 | 0 | 32,900 |
20.05.24 15:05:21 | 0 | 33,090 |
20.05.24 14:37:43 | 0 | 33,070 |
20.05.24 13:39:08 | 0 | 33,150 |
20.05.24 12:43:42 | 0 | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:53:34 | 0 | 32,990 |
20.05.24 11:06:40 | 0 | 32,800 |
20.05.24 10:19:19 | 0 | 32,870 |
20.05.24 09:31:45 | 0 | 32,870 |
20.05.24 09:20:27 | 0 | 32,790 |
17.05.24 19:30:55 | 0 | 32,610 |
17.05.24 18:27:35 | 0 | 32,520 |
17.05.24 17:38:14 | 0 | 32,410 |
17.05.24 16:44:53 | 0 | 32,470 |
17.05.24 16:39:51 | 0 | 32,460 |
17.05.24 16:01:49 | 0 | 32,390 |
17.05.24 15:32:22 | 0 | 32,230 |
17.05.24 14:43:49 | 0 | 32,160 |
17.05.24 13:58:15 | 0 | 32,110 |
17.05.24 13:04:37 | 0 | 31,980 |