BNP Paribas Knock-Out DAX
19,58 EUR +0,46 % (+0,09)
BNP Paribas Knock-Out DAX
WKN PZ1Y50 | ISIN DE000PZ1Y506 | Zertifikat
31.05.24 21:02
Bid: -
|
Ask: -
19,58 EUR
+0,46 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:02:10 | 0 | 19,58 |
31.05.24 20:02:00 | 0 | 19,39 |
31.05.24 19:02:06 | 0 | 19,26 |
31.05.24 18:02:03 | 0 | 19,27 |
31.05.24 17:02:13 | 0 | 19,19 |
31.05.24 16:02:31 | 0 | 19,42 |
31.05.24 15:29:11 | 0 | 19,49 |
31.05.24 14:59:27 | 0 | 19,54 |
31.05.24 14:03:23 | 0 | 19,18 |
31.05.24 13:06:25 | 0 | 19,31 |
31.05.24 12:02:01 | 0 | 19,20 |
31.05.24 11:02:56 | 0 | 19,08 |
31.05.24 10:05:58 | 0 | 19,20 |
31.05.24 10:05:29 | 0 | 19,21 |
31.05.24 09:03:03 | 0 | 19,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:02:06 | 0 | 19,37 |
30.05.24 21:03:31 | 0 | 19,49 |
30.05.24 20:03:31 | 0 | 19,68 |
30.05.24 19:02:54 | 0 | 19,72 |
30.05.24 18:02:35 | 0 | 19,53 |
30.05.24 17:02:54 | 0 | 19,47 |
30.05.24 16:04:53 | 0 | 19,68 |
30.05.24 15:28:53 | 0 | 19,56 |
30.05.24 14:59:12 | 0 | 19,31 |
30.05.24 14:04:56 | 0 | 19,27 |
30.05.24 13:04:12 | 0 | 19,25 |
30.05.24 12:02:56 | 0 | 19,15 |
30.05.24 11:05:02 | 0 | 19,26 |
30.05.24 10:05:19 | 0 | 19,13 |
30.05.24 09:58:33 | 0 | 19,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:03:21 | 0 | 18,65 |
30.05.24 08:02:33 | 0 | 18,44 |
29.05.24 21:09:46 | 0 | 19,46 |
29.05.24 20:09:33 | 0 | 19,53 |
29.05.24 19:06:50 | 0 | 19,49 |
29.05.24 18:03:58 | 0 | 19,36 |
29.05.24 17:09:00 | 0 | 19,33 |
29.05.24 16:09:09 | 0 | 19,41 |
29.05.24 15:35:14 | 0 | 18,99 |
29.05.24 15:01:52 | 0 | 18,99 |
29.05.24 14:14:17 | 0 | 19,66 |
29.05.24 13:11:44 | 0 | 20,09 |
29.05.24 12:11:35 | 0 | 20,17 |
29.05.24 11:11:29 | 0 | 20,41 |
29.05.24 10:07:35 | 0 | 20,49 |