UBS Knock-Out DAX
WKN UL9SKT | ISIN DE000UL9SKT2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:05 | 0 | 14,75 |
| 11:07:22 | 0 | 15,29 |
| 10:07:39 | 0 | 15,74 |
| 10:05:36 | 0 | 15,69 |
| 08:33:39 | 0 | 15,56 |
| 08:09:40 | 0 | 15,38 |
| 14.06.24 21:16:40 | 0 | 14,93 |
| 14.06.24 20:16:40 | 0 | 14,75 |
| 14.06.24 19:12:41 | 0 | 15,13 |
| 14.06.24 18:19:11 | 0 | 14,99 |
| 14.06.24 17:23:05 | 0 | 15,07 |
| 14.06.24 15:59:59 | 0 | 15,26 |
| 14.06.24 15:59:37 | 0 | 15,26 |
| 14.06.24 14:44:01 | 0 | 15,48 |
| 14.06.24 13:29:41 | 0 | 15,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:21:42 | 0 | 15,17 |
| 14.06.24 11:06:02 | 0 | 16,63 |
| 14.06.24 10:09:14 | 0 | 16,68 |
| 14.06.24 10:08:17 | 0 | 16,55 |
| 14.06.24 08:30:34 | 0 | 18,20 |
| 14.06.24 08:11:07 | 0 | 18,21 |
| 13.06.24 21:18:53 | 0 | 17,93 |
| 13.06.24 20:18:00 | 0 | 17,83 |
| 13.06.24 19:16:54 | 0 | 17,65 |
| 13.06.24 18:26:53 | 0 | 17,37 |
| 13.06.24 17:36:05 | 0 | 17,59 |
| 13.06.24 16:29:29 | 0 | 18,10 |
| 13.06.24 16:22:26 | 0 | 18,16 |
| 13.06.24 15:07:10 | 0 | 19,19 |
| 13.06.24 15:00:50 | 0 | 19,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:51:36 | 0 | 19,32 |
| 13.06.24 12:17:05 | 0 | 18,98 |
| 13.06.24 10:58:31 | 0 | 19,86 |
| 13.06.24 09:58:51 | 0 | 20,38 |
| 13.06.24 08:30:58 | 0 | 21,05 |
| 13.06.24 08:11:48 | 0 | 20,99 |
| 12.06.24 21:18:12 | 0 | 21,43 |
| 12.06.24 20:17:25 | 0 | 21,35 |
| 12.06.24 19:16:25 | 0 | 21,48 |
| 12.06.24 18:28:00 | 0 | 21,43 |
| 12.06.24 17:44:38 | 0 | 21,31 |
| 12.06.24 16:41:33 | 0 | 21,48 |
| 12.06.24 16:32:42 | 0 | 21,44 |
| 12.06.24 15:18:31 | 0 | 20,93 |
| 12.06.24 13:48:55 | 0 | 19,98 |