Soc. Generale Knock-Out DAX
23,69 EUR +6,14 % (+1,37)
Soc. Generale Knock-Out DAX
WKN SU20B2 | ISIN DE000SU20B25 | Zertifikat
03.06.24 16:02
Bid: 23,06 EUR
Size: 100.000
|
Ask: 23,07 EUR
Size: 100.000
23,69 EUR
+6,14 %
(+1,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:49 | 0 | 23,69 |
| 15:28:51 | 0 | 23,91 |
| 14:59:18 | 0 | 23,78 |
| 14:05:57 | 0 | 23,37 |
| 13:14:35 | 0 | 23,43 |
| 12:07:53 | 0 | 23,50 |
| 11:08:31 | 0 | 23,63 |
| 10:07:12 | 0 | 23,12 |
| 09:59:42 | 0 | 22,92 |
| 09:02:33 | 0 | 23,72 |
| 08:02:35 | 0 | 23,82 |
| 31.05.24 21:01:53 | 0 | 22,32 |
| 31.05.24 20:01:50 | 0 | 22,12 |
| 31.05.24 19:01:51 | 0 | 22,00 |
| 31.05.24 18:01:51 | 0 | 22,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:01:54 | 0 | 21,95 |
| 31.05.24 16:01:59 | 0 | 22,20 |
| 31.05.24 15:28:43 | 0 | 22,20 |
| 31.05.24 14:58:56 | 0 | 22,28 |
| 31.05.24 14:02:44 | 0 | 21,94 |
| 31.05.24 13:05:19 | 0 | 22,01 |
| 31.05.24 12:01:48 | 0 | 21,95 |
| 31.05.24 11:02:14 | 0 | 21,82 |
| 31.05.24 10:05:35 | 0 | 21,94 |
| 31.05.24 10:05:06 | 0 | 21,96 |
| 31.05.24 09:02:40 | 0 | 22,00 |
| 31.05.24 08:01:47 | 0 | 22,12 |
| 30.05.24 21:02:54 | 0 | 22,20 |
| 30.05.24 20:02:52 | 0 | 22,38 |
| 30.05.24 19:02:23 | 0 | 22,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:02:23 | 0 | 22,30 |
| 30.05.24 17:02:23 | 0 | 22,19 |
| 30.05.24 16:04:11 | 0 | 22,38 |
| 30.05.24 15:28:34 | 0 | 22,29 |
| 30.05.24 14:58:55 | 0 | 22,00 |
| 30.05.24 14:04:08 | 0 | 22,02 |
| 30.05.24 13:03:41 | 0 | 21,96 |
| 30.05.24 12:02:18 | 0 | 21,86 |
| 30.05.24 11:04:09 | 0 | 22,04 |
| 30.05.24 10:05:07 | 0 | 21,85 |
| 30.05.24 09:58:26 | 0 | 21,83 |
| 30.05.24 09:02:50 | 0 | 21,39 |
| 30.05.24 08:02:23 | 0 | 21,18 |
| 29.05.24 21:01:21 | 0 | 22,21 |
| 29.05.24 20:01:22 | 0 | 22,29 |