Morgan Stanley Knock-Out EUR/GBP
13,14 EUR +0,69 % (+0,09)
Morgan Stanley Knock-Out EUR/GBP
WKN ME4DPC | ISIN DE000ME4DPC9 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
13,14 EUR
+0,69 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:14:50 | 0 | 13,26 |
| 23.05.24 14:21:56 | 0 | 13,27 |
| 23.05.24 11:15:17 | 0 | 13,34 |
| 23.05.24 09:17:36 | 0 | 13,13 |
| 23.05.24 09:14:41 | 0 | 13,17 |
| 22.05.24 21:15:07 | 0 | 13,20 |
| 22.05.24 20:14:01 | 0 | 13,19 |
| 22.05.24 19:11:59 | 0 | 13,16 |
| 22.05.24 17:17:07 | 0 | 13,25 |
| 22.05.24 14:20:28 | 0 | 13,22 |
| 22.05.24 11:12:13 | 0 | 13,32 |
| 22.05.24 09:21:16 | 0 | 13,26 |
| 22.05.24 09:11:54 | 0 | 13,28 |
| 21.05.24 11:09:40 | 0 | 13,59 |
| 21.05.24 09:14:24 | 0 | 13,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:14:01 | 0 | 13,53 |
| 20.05.24 21:22:04 | 0 | 13,59 |
| 20.05.24 20:23:56 | 0 | 13,61 |
| 20.05.24 19:22:18 | 0 | 13,57 |
| 20.05.24 18:47:43 | 0 | 13,56 |
| 20.05.24 17:19:26 | 0 | 13,62 |
| 20.05.24 14:06:01 | 0 | 13,68 |
| 20.05.24 11:08:26 | 0 | 13,72 |
| 20.05.24 09:09:49 | 0 | 13,75 |
| 17.05.24 21:15:40 | 0 | 13,75 |
| 17.05.24 20:15:35 | 0 | 13,74 |
| 17.05.24 19:12:34 | 0 | 13,72 |
| 17.05.24 17:20:16 | 0 | 13,75 |
| 17.05.24 14:17:09 | 0 | 13,85 |
| 17.05.24 11:15:11 | 0 | 13,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:18:17 | 0 | 13,95 |
| 17.05.24 09:11:53 | 0 | 13,94 |
| 16.05.24 21:11:21 | 0 | 13,95 |
| 16.05.24 20:08:20 | 0 | 13,94 |
| 16.05.24 19:07:27 | 0 | 13,97 |
| 16.05.24 17:11:37 | 0 | 13,97 |
| 16.05.24 14:13:35 | 0 | 14,02 |
| 16.05.24 11:09:10 | 0 | 13,97 |
| 16.05.24 09:12:51 | 0 | 13,96 |
| 16.05.24 09:11:32 | 0 | 13,96 |
| 15.05.24 21:09:56 | 0 | 13,99 |
| 15.05.24 20:08:41 | 0 | 13,97 |
| 15.05.24 19:08:05 | 0 | 13,97 |
| 15.05.24 16:27:01 | 0 | 14,07 |
| 15.05.24 14:13:36 | 0 | 14,05 |