Morgan Stanley Knock-Out EURCHF
19,23 EUR +0,10 % (+0,02)
Morgan Stanley Knock-Out EURCHF
WKN ME4DPD | ISIN DE000ME4DPD7 | Zertifikat
21.05.24 11:09
Bid: 19,19 EUR
Size: 70.000
|
Ask: 19,20 EUR
Size: 70.000
19,23 EUR
+0,10 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:40 | 0 | 19,23 |
| 09:14:24 | 0 | 19,20 |
| 09:14:01 | 0 | 19,20 |
| 20.05.24 21:22:04 | 0 | 19,21 |
| 20.05.24 20:23:56 | 0 | 19,18 |
| 20.05.24 19:22:18 | 0 | 19,20 |
| 20.05.24 18:47:43 | 0 | 19,19 |
| 20.05.24 17:19:26 | 0 | 19,15 |
| 20.05.24 14:06:01 | 0 | 19,16 |
| 20.05.24 11:08:26 | 0 | 19,21 |
| 20.05.24 09:09:49 | 0 | 19,25 |
| 17.05.24 21:15:45 | 0 | 19,14 |
| 17.05.24 20:15:40 | 0 | 19,14 |
| 17.05.24 19:12:36 | 0 | 19,09 |
| 17.05.24 17:20:20 | 0 | 19,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:17:09 | 0 | 18,98 |
| 17.05.24 11:15:10 | 0 | 19,02 |
| 17.05.24 09:18:17 | 0 | 19,04 |
| 17.05.24 09:11:53 | 0 | 19,00 |
| 16.05.24 21:11:20 | 0 | 18,85 |
| 16.05.24 20:08:13 | 0 | 18,84 |
| 16.05.24 19:07:26 | 0 | 18,83 |
| 16.05.24 17:11:31 | 0 | 18,79 |
| 16.05.24 14:13:32 | 0 | 18,69 |
| 16.05.24 11:09:10 | 0 | 18,60 |
| 16.05.24 09:12:54 | 0 | 18,53 |
| 16.05.24 09:11:32 | 0 | 18,53 |
| 15.05.24 21:09:54 | 0 | 18,72 |
| 15.05.24 20:08:39 | 0 | 18,68 |
| 15.05.24 19:08:04 | 0 | 18,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:26:59 | 0 | 18,66 |
| 15.05.24 14:13:36 | 0 | 18,53 |
| 15.05.24 11:19:01 | 0 | 18,55 |
| 15.05.24 09:19:26 | 0 | 18,57 |
| 15.05.24 09:12:12 | 0 | 18,55 |
| 14.05.24 21:09:27 | 0 | 18,62 |
| 14.05.24 20:07:00 | 0 | 18,62 |
| 14.05.24 19:06:28 | 0 | 18,60 |
| 14.05.24 17:08:26 | 0 | 18,59 |
| 14.05.24 14:18:22 | 0 | 18,55 |
| 14.05.24 11:09:26 | 0 | 18,47 |
| 14.05.24 09:14:11 | 0 | 18,45 |
| 14.05.24 09:11:31 | 0 | 18,46 |
| 13.05.24 21:08:40 | 0 | 18,52 |
| 13.05.24 20:08:10 | 0 | 18,53 |