Morgan Stanley Knock-Out GLD
39,12 EUR +3,68 % (+1,39)
Morgan Stanley Knock-Out GLD
WKN ME4DMY | ISIN DE000ME4DMY0 | Zertifikat
14.06.24 11:09
Bid: -
|
Ask: -
39,12 EUR
+3,68 %
(+1,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:09:27 | 0 | 39,12 |
| 14.06.24 09:14:16 | 0 | 38,44 |
| 14.06.24 09:12:03 | 0 | 38,39 |
| 13.06.24 21:07:40 | 0 | 37,73 |
| 13.06.24 20:06:35 | 0 | 37,45 |
| 13.06.24 19:06:38 | 0 | 37,56 |
| 13.06.24 16:22:46 | 0 | 38,27 |
| 13.06.24 14:17:12 | 0 | 37,87 |
| 13.06.24 11:16:31 | 0 | 38,84 |
| 13.06.24 09:09:46 | 0 | 38,48 |
| 12.06.24 20:28:20 | 0 | 40,03 |
| 12.06.24 19:14:00 | 0 | 40,67 |
| 12.06.24 17:54:12 | 0 | 40,13 |
| 12.06.24 16:05:22 | 0 | 39,51 |
| 12.06.24 12:09:37 | 0 | 38,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:18:14 | 0 | 38,74 |
| 12.06.24 09:12:01 | 0 | 38,77 |
| 11.06.24 21:28:17 | 0 | 38,77 |
| 11.06.24 20:27:30 | 0 | 38,87 |
| 11.06.24 19:22:58 | 0 | 38,31 |
| 11.06.24 18:52:54 | 0 | 38,23 |
| 11.06.24 16:27:37 | 0 | 38,83 |
| 11.06.24 14:11:52 | 0 | 38,55 |
| 11.06.24 11:08:51 | 0 | 37,97 |
| 11.06.24 09:12:17 | 0 | 37,64 |
| 11.06.24 09:11:35 | 0 | 37,61 |
| 10.06.24 21:07:31 | 0 | 38,64 |
| 10.06.24 20:06:38 | 0 | 38,50 |
| 10.06.24 19:06:39 | 0 | 38,66 |
| 10.06.24 16:58:45 | 0 | 37,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:09:51 | 0 | 36,89 |
| 10.06.24 09:04:32 | 0 | 36,80 |
| 07.06.24 21:08:33 | 0 | 37,39 |
| 07.06.24 20:07:17 | 0 | 37,98 |
| 07.06.24 19:05:57 | 0 | 38,37 |
| 07.06.24 15:15:20 | 0 | 39,23 |
| 07.06.24 09:19:03 | 0 | 44,34 |
| 07.06.24 09:12:31 | 0 | 44,35 |
| 06.06.24 21:12:10 | 0 | 43,99 |
| 06.06.24 20:11:27 | 0 | 43,65 |
| 06.06.24 19:09:17 | 0 | 43,88 |
| 06.06.24 17:07:54 | 0 | 43,46 |
| 06.06.24 14:16:21 | 0 | 42,77 |
| 06.06.24 11:11:33 | 0 | 43,10 |
| 06.06.24 09:13:52 | 0 | 43,42 |